Identifier on OKEx: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-01 |
0.0774 USDT |
14,933,487.1903 ARB |
0.0761 USDT |
0.0749 USDT |
0.0794 USDT |
0.0767 USDT |
| 2026-06-30 |
0.0752 USDT |
9,119,803.0782 ARB |
0.0767 USDT |
0.0736 USDT |
0.0769 USDT |
0.0761 USDT |
| 2026-06-29 |
0.0759 USDT |
14,163,652.5987 ARB |
0.0739 USDT |
0.0731 USDT |
0.0783 USDT |
0.0768 USDT |
| 2026-06-28 |
0.0737 USDT |
5,546,620.2650 ARB |
0.0734 USDT |
0.0724 USDT |
0.0746 USDT |
0.0740 USDT |
| 2026-06-27 |
0.0748 USDT |
9,537,308.5656 ARB |
0.0744 USDT |
0.0729 USDT |
0.0759 USDT |
0.0734 USDT |
| 2026-06-26 |
0.0730 USDT |
14,821,091.3387 ARB |
0.0733 USDT |
0.0706 USDT |
0.0751 USDT |
0.0744 USDT |
| 2026-06-25 |
0.0738 USDT |
15,758,084.3794 ARB |
0.0761 USDT |
0.0705 USDT |
0.0775 USDT |
0.0733 USDT |
| 2026-06-24 |
0.0758 USDT |
12,942,779.7749 ARB |
0.0791 USDT |
0.0728 USDT |
0.0794 USDT |
0.0761 USDT |
| 2026-06-23 |
0.0792 USDT |
8,313,038.4080 ARB |
0.0831 USDT |
0.0767 USDT |
0.0834 USDT |
0.0791 USDT |
| 2026-06-22 |
0.0846 USDT |
6,353,832.0222 ARB |
0.0818 USDT |
0.0818 USDT |
0.0870 USDT |
0.0833 USDT |
| 2026-06-21 |
0.0834 USDT |
3,971,120.7030 ARB |
0.0846 USDT |
0.0816 USDT |
0.0848 USDT |
0.0819 USDT |
| 2026-06-20 |
0.0838 USDT |
4,350,922.2700 ARB |
0.0839 USDT |
0.0819 USDT |
0.0851 USDT |
0.0846 USDT |
| 2026-06-19 |
0.0839 USDT |
5,279,622.5217 ARB |
0.0853 USDT |
0.0821 USDT |
0.0867 USDT |
0.0839 USDT |
| 2026-06-18 |
0.0841 USDT |
9,148,034.9960 ARB |
0.0857 USDT |
0.0813 USDT |
0.0878 USDT |
0.0853 USDT |
| 2026-06-17 |
0.0868 USDT |
10,213,068.4042 ARB |
0.0856 USDT |
0.0840 USDT |
0.0899 USDT |
0.0857 USDT |
| 2026-06-16 |
0.0858 USDT |
7,411,413.8028 ARB |
0.0863 USDT |
0.0837 USDT |
0.0880 USDT |
0.0856 USDT |
| 2026-06-15 |
0.0875 USDT |
11,607,139.7202 ARB |
0.0859 USDT |
0.0849 USDT |
0.0899 USDT |
0.0863 USDT |
| 2026-06-14 |
0.0837 USDT |
6,838,492.3111 ARB |
0.0852 USDT |
0.0817 USDT |
0.0861 USDT |
0.0858 USDT |
| 2026-06-13 |
0.0856 USDT |
7,640,025.9667 ARB |
0.0840 USDT |
0.0838 USDT |
0.0869 USDT |
0.0852 USDT |
| 2026-06-12 |
0.0838 USDT |
6,770,874.7870 ARB |
0.0836 USDT |
0.0819 USDT |
0.0855 USDT |
0.0839 USDT |
| 2026-06-11 |
0.0819 USDT |
17,626,706.8530 ARB |
0.0775 USDT |
0.0775 USDT |
0.0860 USDT |
0.0836 USDT |
| 2026-06-10 |
0.0791 USDT |
12,247,202.6735 ARB |
0.0804 USDT |
0.0756 USDT |
0.0818 USDT |
0.0775 USDT |
| 2026-06-09 |
0.0804 USDT |
12,642,839.0738 ARB |
0.0821 USDT |
0.0779 USDT |
0.0824 USDT |
0.0803 USDT |
| 2026-06-08 |
0.0828 USDT |
7,735,972.5969 ARB |
0.0831 USDT |
0.0809 USDT |
0.0846 USDT |
0.0822 USDT |
| 2026-06-07 |
0.0823 USDT |
19,472,001.8826 ARB |
0.0799 USDT |
0.0793 USDT |
0.0852 USDT |
0.0831 USDT |
| 2026-06-06 |
0.0785 USDT |
10,862,991.0326 ARB |
0.0804 USDT |
0.0739 USDT |
0.0812 USDT |
0.0799 USDT |
| 2026-06-05 |
0.0824 USDT |
30,301,048.6773 ARB |
0.0892 USDT |
0.0771 USDT |
0.0898 USDT |
0.0804 USDT |
| 2026-06-04 |
0.0892 USDT |
15,963,098.6522 ARB |
0.0930 USDT |
0.0852 USDT |
0.0941 USDT |
0.0894 USDT |
| 2026-06-03 |
0.0939 USDT |
15,050,955.2499 ARB |
0.0929 USDT |
0.0893 USDT |
0.0980 USDT |
0.0930 USDT |
| 2026-06-02 |
0.0964 USDT |
18,337,963.0022 ARB |
0.1024 USDT |
0.0909 USDT |
0.1028 USDT |
0.0929 USDT |
| 2026-06-01 |
0.1014 USDT |
11,694,966.6323 ARB |
0.1036 USDT |
0.0983 USDT |
0.1043 USDT |
0.1024 USDT |
| 2026-05-31 |
0.1025 USDT |
8,351,435.3630 ARB |
0.1034 USDT |
0.1003 USDT |
0.1052 USDT |
0.1036 USDT |
| 2026-05-30 |
0.1048 USDT |
8,851,076.4622 ARB |
0.1032 USDT |
0.1030 USDT |
0.1070 USDT |
0.1034 USDT |
| 2026-05-29 |
0.1042 USDT |
7,958,696.2977 ARB |
0.1044 USDT |
0.1006 USDT |
0.1066 USDT |
0.1032 USDT |
| 2026-05-28 |
0.1034 USDT |
8,701,611.2153 ARB |
0.1072 USDT |
0.1006 USDT |
0.1076 USDT |
0.1044 USDT |
| 2026-05-27 |
0.1089 USDT |
6,177,167.8208 ARB |
0.1088 USDT |
0.1058 USDT |
0.1112 USDT |
0.1073 USDT |
| 2026-05-26 |
0.1098 USDT |
8,305,292.7778 ARB |
0.1085 USDT |
0.1065 USDT |
0.1130 USDT |
0.1088 USDT |
| 2026-05-25 |
0.1079 USDT |
7,040,026.3855 ARB |
0.1057 USDT |
0.1047 USDT |
0.1111 USDT |
0.1084 USDT |
| 2026-05-24 |
0.1074 USDT |
6,942,453.4977 ARB |
0.1095 USDT |
0.1036 USDT |
0.1101 USDT |
0.1056 USDT |
| 2026-05-23 |
0.1072 USDT |
8,198,746.2961 ARB |
0.1087 USDT |
0.1030 USDT |
0.1123 USDT |
0.1095 USDT |
| 2026-05-22 |
0.1123 USDT |
9,297,037.8549 ARB |
0.1130 USDT |
0.1080 USDT |
0.1158 USDT |
0.1087 USDT |
| 2026-05-21 |
0.1120 USDT |
10,319,384.5722 ARB |
0.1101 USDT |
0.1085 USDT |
0.1159 USDT |
0.1129 USDT |
| 2026-05-20 |
0.1127 USDT |
10,243,885.8231 ARB |
0.1136 USDT |
0.1097 USDT |
0.1146 USDT |
0.1100 USDT |
| 2026-05-19 |
0.1159 USDT |
3,555,580.0986 ARB |
0.1177 USDT |
0.1133 USDT |
0.1188 USDT |
0.1136 USDT |
| 2026-05-18 |
0.1159 USDT |
8,846,020.5360 ARB |
0.1165 USDT |
0.1140 USDT |
0.1179 USDT |
0.1176 USDT |
| 2026-05-17 |
0.1190 USDT |
6,668,748.4342 ARB |
0.1195 USDT |
0.1126 USDT |
0.1224 USDT |
0.1165 USDT |
| 2026-05-16 |
0.1207 USDT |
4,438,296.5151 ARB |
0.1246 USDT |
0.1179 USDT |
0.1251 USDT |
0.1195 USDT |
| 2026-05-15 |
0.1271 USDT |
6,336,764.3438 ARB |
0.1314 USDT |
0.1225 USDT |
0.1327 USDT |
0.1248 USDT |
| 2026-05-14 |
0.1319 USDT |
6,212,295.3377 ARB |
0.1320 USDT |
0.1284 USDT |
0.1358 USDT |
0.1314 USDT |
| 2026-05-13 |
0.1369 USDT |
8,230,151.3724 ARB |
0.1363 USDT |
0.1310 USDT |
0.1434 USDT |
0.1320 USDT |