Identifier on OKEx: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
1.2725 USDT |
14,498,443.5681 ARB |
1.3056 USDT |
1.2211 USDT |
1.3313 USDT |
1.2456 USDT |
| 2023-07-17 |
1.3038 USDT |
23,238,455.0402 ARB |
1.2710 USDT |
1.2500 USDT |
1.3500 USDT |
1.3055 USDT |
| 2023-07-16 |
1.2765 USDT |
12,504,961.0513 ARB |
1.2710 USDT |
1.2324 USDT |
1.3107 USDT |
1.2713 USDT |
| 2023-07-15 |
1.2737 USDT |
18,677,603.0562 ARB |
1.2139 USDT |
1.2042 USDT |
1.3354 USDT |
1.2711 USDT |
| 2023-07-14 |
1.2397 USDT |
35,755,524.8929 ARB |
1.2240 USDT |
1.1620 USDT |
1.3329 USDT |
1.2145 USDT |
| 2023-07-13 |
1.1873 USDT |
17,460,794.0983 ARB |
1.1222 USDT |
1.1124 USDT |
1.2478 USDT |
1.2239 USDT |
| 2023-07-12 |
1.1273 USDT |
6,103,368.6152 ARB |
1.1275 USDT |
1.1082 USDT |
1.1395 USDT |
1.1220 USDT |
| 2023-07-11 |
1.1224 USDT |
4,731,287.4548 ARB |
1.1196 USDT |
1.1108 USDT |
1.1343 USDT |
1.1276 USDT |
| 2023-07-10 |
1.1169 USDT |
7,407,467.3043 ARB |
1.1248 USDT |
1.0952 USDT |
1.1440 USDT |
1.1195 USDT |
| 2023-07-09 |
1.1333 USDT |
4,939,452.6613 ARB |
1.1249 USDT |
1.1210 USDT |
1.1428 USDT |
1.1248 USDT |
| 2023-07-08 |
1.1318 USDT |
5,052,720.4725 ARB |
1.1317 USDT |
1.1105 USDT |
1.1500 USDT |
1.1245 USDT |
| 2023-07-07 |
1.1033 USDT |
9,727,328.2151 ARB |
1.0682 USDT |
1.0516 USDT |
1.1336 USDT |
1.1322 USDT |
| 2023-07-06 |
1.1088 USDT |
11,462,729.0170 ARB |
1.1119 USDT |
1.0651 USDT |
1.1450 USDT |
1.0680 USDT |
| 2023-07-05 |
1.1211 USDT |
10,849,283.9357 ARB |
1.1489 USDT |
1.0920 USDT |
1.1573 USDT |
1.1119 USDT |
| 2023-07-04 |
1.1733 USDT |
10,218,956.4063 ARB |
1.1696 USDT |
1.1432 USDT |
1.1983 USDT |
1.1481 USDT |
| 2023-07-03 |
1.1705 USDT |
12,722,039.3022 ARB |
1.1510 USDT |
1.1476 USDT |
1.1840 USDT |
1.1695 USDT |
| 2023-07-02 |
1.1383 USDT |
8,953,736.1518 ARB |
1.1518 USDT |
1.1152 USDT |
1.1622 USDT |
1.1509 USDT |
| 2023-07-01 |
1.1515 USDT |
9,049,259.4516 ARB |
1.1638 USDT |
1.1336 USDT |
1.1730 USDT |
1.1527 USDT |
| 2023-06-30 |
1.1396 USDT |
33,762,088.2652 ARB |
1.1297 USDT |
1.0600 USDT |
1.1974 USDT |
1.1639 USDT |
| 2023-06-29 |
1.1416 USDT |
10,109,290.2438 ARB |
1.1208 USDT |
1.1169 USDT |
1.1680 USDT |
1.1292 USDT |
| 2023-06-28 |
1.1495 USDT |
17,800,145.4050 ARB |
1.2068 USDT |
1.0940 USDT |
1.2074 USDT |
1.1210 USDT |
| 2023-06-27 |
1.2065 USDT |
20,854,052.3126 ARB |
1.1394 USDT |
1.1371 USDT |
1.2444 USDT |
1.2067 USDT |
| 2023-06-26 |
1.1409 USDT |
21,179,216.0950 ARB |
1.1137 USDT |
1.0812 USDT |
1.1764 USDT |
1.1397 USDT |
| 2023-06-25 |
1.1098 USDT |
10,934,158.7550 ARB |
1.0803 USDT |
1.0734 USDT |
1.1388 USDT |
1.1138 USDT |
| 2023-06-24 |
1.0984 USDT |
12,977,574.1939 ARB |
1.1351 USDT |
1.0545 USDT |
1.1351 USDT |
1.0798 USDT |
| 2023-06-23 |
1.1276 USDT |
15,457,155.3396 ARB |
1.0880 USDT |
1.0865 USDT |
1.1606 USDT |
1.1350 USDT |
| 2023-06-22 |
1.1311 USDT |
17,358,427.2402 ARB |
1.1410 USDT |
1.0826 USDT |
1.1757 USDT |
1.0876 USDT |
| 2023-06-21 |
1.1115 USDT |
22,021,322.4620 ARB |
1.0831 USDT |
1.0766 USDT |
1.1508 USDT |
1.1412 USDT |
| 2023-06-20 |
1.0334 USDT |
17,441,302.7317 ARB |
1.0076 USDT |
0.9824 USDT |
1.0900 USDT |
1.0834 USDT |
| 2023-06-19 |
0.9995 USDT |
8,403,665.2191 ARB |
0.9943 USDT |
0.9853 USDT |
1.0180 USDT |
1.0079 USDT |
| 2023-06-18 |
1.0038 USDT |
8,319,041.4475 ARB |
0.9939 USDT |
0.9818 USDT |
1.0246 USDT |
0.9942 USDT |
| 2023-06-17 |
0.9942 USDT |
10,281,087.5057 ARB |
0.9750 USDT |
0.9664 USDT |
1.0128 USDT |
0.9938 USDT |
| 2023-06-16 |
0.9553 USDT |
12,795,246.3715 ARB |
0.9503 USDT |
0.9215 USDT |
0.9866 USDT |
0.9753 USDT |
| 2023-06-15 |
0.9319 USDT |
13,659,537.5926 ARB |
0.9419 USDT |
0.9074 USDT |
0.9607 USDT |
0.9502 USDT |
| 2023-06-14 |
0.9730 USDT |
15,419,381.7396 ARB |
0.9929 USDT |
0.9169 USDT |
1.0138 USDT |
0.9416 USDT |
| 2023-06-13 |
1.0036 USDT |
19,582,074.0844 ARB |
0.9792 USDT |
0.9686 USDT |
1.0345 USDT |
0.9931 USDT |
| 2023-06-12 |
0.9764 USDT |
18,265,132.8250 ARB |
0.9924 USDT |
0.9545 USDT |
0.9983 USDT |
0.9787 USDT |
| 2023-06-11 |
0.9962 USDT |
15,079,311.6047 ARB |
0.9933 USDT |
0.9739 USDT |
1.0181 USDT |
0.9924 USDT |
| 2023-06-10 |
1.0128 USDT |
60,972,596.5126 ARB |
1.1319 USDT |
0.9278 USDT |
1.1340 USDT |
0.9933 USDT |
| 2023-06-09 |
1.1342 USDT |
6,037,812.7060 ARB |
1.1288 USDT |
1.1150 USDT |
1.1537 USDT |
1.1319 USDT |
| 2023-06-08 |
1.1286 USDT |
7,494,471.9598 ARB |
1.1260 USDT |
1.1057 USDT |
1.1516 USDT |
1.1288 USDT |
| 2023-06-07 |
1.1549 USDT |
13,072,323.5702 ARB |
1.1897 USDT |
1.1156 USDT |
1.1956 USDT |
1.1263 USDT |
| 2023-06-06 |
1.1514 USDT |
16,964,880.3384 ARB |
1.1361 USDT |
1.1039 USDT |
1.2000 USDT |
1.1894 USDT |
| 2023-06-05 |
1.1350 USDT |
24,673,528.2170 ARB |
1.2069 USDT |
1.0563 USDT |
1.2069 USDT |
1.1359 USDT |
| 2023-06-04 |
1.2199 USDT |
5,542,973.8013 ARB |
1.2157 USDT |
1.1877 USDT |
1.2353 USDT |
1.2069 USDT |
| 2023-06-03 |
1.2323 USDT |
7,512,710.2045 ARB |
1.2408 USDT |
1.2038 USDT |
1.2571 USDT |
1.2162 USDT |
| 2023-06-02 |
1.2224 USDT |
18,825,479.0333 ARB |
1.1459 USDT |
1.1342 USDT |
1.2611 USDT |
1.2410 USDT |
| 2023-06-01 |
1.1506 USDT |
9,243,432.4042 ARB |
1.1608 USDT |
1.1272 USDT |
1.1677 USDT |
1.1459 USDT |
| 2023-05-31 |
1.1724 USDT |
13,400,750.1230 ARB |
1.2181 USDT |
1.1375 USDT |
1.2363 USDT |
1.1608 USDT |
| 2023-05-30 |
1.2305 USDT |
10,527,063.0543 ARB |
1.2265 USDT |
1.2071 USDT |
1.2480 USDT |
1.2181 USDT |