Identifier on OKEx: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
0.3173 USDT |
10,422,951.3541 ARB |
0.3142 USDT |
0.3116 USDT |
0.3247 USDT |
0.3201 USDT |
| 2025-10-23 |
0.3099 USDT |
9,631,165.6614 ARB |
0.3011 USDT |
0.3000 USDT |
0.3195 USDT |
0.3139 USDT |
| 2025-10-22 |
0.3051 USDT |
15,634,200.6108 ARB |
0.3109 USDT |
0.2913 USDT |
0.3128 USDT |
0.3012 USDT |
| 2025-10-21 |
0.3203 USDT |
16,440,426.6213 ARB |
0.3221 USDT |
0.3086 USDT |
0.3352 USDT |
0.3110 USDT |
| 2025-10-20 |
0.3211 USDT |
12,819,022.2783 ARB |
0.3173 USDT |
0.3103 USDT |
0.3288 USDT |
0.3222 USDT |
| 2025-10-19 |
0.3141 USDT |
18,817,355.0171 ARB |
0.3093 USDT |
0.3043 USDT |
0.3225 USDT |
0.3173 USDT |
| 2025-10-18 |
0.3086 USDT |
10,085,091.2752 ARB |
0.3039 USDT |
0.3037 USDT |
0.3134 USDT |
0.3093 USDT |
| 2025-10-17 |
0.3014 USDT |
23,179,575.6357 ARB |
0.3164 USDT |
0.2879 USDT |
0.3199 USDT |
0.3039 USDT |
| 2025-10-16 |
0.3225 USDT |
23,892,128.5211 ARB |
0.3271 USDT |
0.3101 USDT |
0.3360 USDT |
0.3163 USDT |
| 2025-10-15 |
0.3353 USDT |
16,967,799.8603 ARB |
0.3433 USDT |
0.3214 USDT |
0.3513 USDT |
0.3270 USDT |
| 2025-10-14 |
0.3374 USDT |
37,172,111.4544 ARB |
0.3584 USDT |
0.3224 USDT |
0.3595 USDT |
0.3434 USDT |
| 2025-10-13 |
0.3441 USDT |
31,290,386.2993 ARB |
0.3346 USDT |
0.3285 USDT |
0.3619 USDT |
0.3584 USDT |
| 2025-10-12 |
0.3241 USDT |
35,453,170.6979 ARB |
0.3017 USDT |
0.2957 USDT |
0.3457 USDT |
0.3346 USDT |
| 2025-10-11 |
0.3101 USDT |
63,232,497.5719 ARB |
0.2959 USDT |
0.2888 USDT |
0.3276 USDT |
0.3018 USDT |
| 2025-10-10 |
0.2962 USDT |
104,210,228.1422 ARB |
0.4182 USDT |
0.1027 USDT |
0.4315 USDT |
0.2961 USDT |
| 2025-10-09 |
0.4177 USDT |
13,789,560.2611 ARB |
0.4350 USDT |
0.4073 USDT |
0.4360 USDT |
0.4181 USDT |
| 2025-10-08 |
0.4275 USDT |
10,821,377.9696 ARB |
0.4214 USDT |
0.4171 USDT |
0.4400 USDT |
0.4347 USDT |
| 2025-10-07 |
0.4392 USDT |
19,826,517.1485 ARB |
0.4565 USDT |
0.4199 USDT |
0.4627 USDT |
0.4212 USDT |
| 2025-10-06 |
0.4521 USDT |
16,359,692.7270 ARB |
0.4323 USDT |
0.4275 USDT |
0.4655 USDT |
0.4566 USDT |
| 2025-10-05 |
0.4434 USDT |
11,700,590.7702 ARB |
0.4343 USDT |
0.4297 USDT |
0.4554 USDT |
0.4320 USDT |
| 2025-10-04 |
0.4372 USDT |
7,428,203.9136 ARB |
0.4502 USDT |
0.4265 USDT |
0.4526 USDT |
0.4341 USDT |
| 2025-10-03 |
0.4488 USDT |
13,164,277.7446 ARB |
0.4528 USDT |
0.4374 USDT |
0.4606 USDT |
0.4500 USDT |
| 2025-10-02 |
0.4430 USDT |
10,984,346.3641 ARB |
0.4354 USDT |
0.4323 USDT |
0.4565 USDT |
0.4528 USDT |
| 2025-10-01 |
0.4308 USDT |
12,274,348.0391 ARB |
0.4216 USDT |
0.4162 USDT |
0.4417 USDT |
0.4352 USDT |
| 2025-09-30 |
0.4126 USDT |
10,196,537.4928 ARB |
0.4176 USDT |
0.4030 USDT |
0.4244 USDT |
0.4216 USDT |
| 2025-09-29 |
0.4191 USDT |
7,452,874.6208 ARB |
0.4302 USDT |
0.4090 USDT |
0.4303 USDT |
0.4178 USDT |
| 2025-09-28 |
0.4181 USDT |
6,484,541.7037 ARB |
0.4243 USDT |
0.4088 USDT |
0.4324 USDT |
0.4303 USDT |
| 2025-09-27 |
0.4230 USDT |
5,299,306.8547 ARB |
0.4252 USDT |
0.4185 USDT |
0.4297 USDT |
0.4238 USDT |
| 2025-09-26 |
0.4135 USDT |
12,244,828.5735 ARB |
0.4080 USDT |
0.4021 USDT |
0.4261 USDT |
0.4250 USDT |
| 2025-09-25 |
0.4140 USDT |
40,419,765.7245 ARB |
0.4295 USDT |
0.3989 USDT |
0.4306 USDT |
0.4079 USDT |
| 2025-09-24 |
0.4363 USDT |
14,480,054.5002 ARB |
0.4329 USDT |
0.4208 USDT |
0.4434 USDT |
0.4296 USDT |
| 2025-09-23 |
0.4323 USDT |
13,376,734.9748 ARB |
0.4362 USDT |
0.4217 USDT |
0.4435 USDT |
0.4323 USDT |
| 2025-09-22 |
0.4423 USDT |
36,202,778.7412 ARB |
0.4806 USDT |
0.4154 USDT |
0.4828 USDT |
0.4367 USDT |
| 2025-09-21 |
0.4871 USDT |
7,364,890.1122 ARB |
0.4930 USDT |
0.4788 USDT |
0.4992 USDT |
0.4807 USDT |
| 2025-09-20 |
0.4926 USDT |
6,970,169.6967 ARB |
0.4886 USDT |
0.4861 USDT |
0.5000 USDT |
0.4933 USDT |
| 2025-09-19 |
0.5055 USDT |
16,559,350.8832 ARB |
0.5247 USDT |
0.4845 USDT |
0.5351 USDT |
0.4888 USDT |
| 2025-09-18 |
0.5207 USDT |
12,241,234.1830 ARB |
0.5208 USDT |
0.5123 USDT |
0.5285 USDT |
0.5241 USDT |
| 2025-09-17 |
0.4988 USDT |
19,890,948.2173 ARB |
0.4949 USDT |
0.4850 USDT |
0.5262 USDT |
0.5203 USDT |
| 2025-09-16 |
0.4930 USDT |
10,844,696.6118 ARB |
0.4923 USDT |
0.4837 USDT |
0.5010 USDT |
0.4949 USDT |
| 2025-09-15 |
0.5001 USDT |
16,010,332.4129 ARB |
0.5134 USDT |
0.4852 USDT |
0.5248 USDT |
0.4925 USDT |
| 2025-09-14 |
0.5220 USDT |
10,939,224.6880 ARB |
0.5414 USDT |
0.5067 USDT |
0.5428 USDT |
0.5135 USDT |
| 2025-09-13 |
0.5459 USDT |
12,840,893.2663 ARB |
0.5471 USDT |
0.5312 USDT |
0.5577 USDT |
0.5414 USDT |
| 2025-09-12 |
0.5344 USDT |
15,113,275.8868 ARB |
0.5300 USDT |
0.5211 USDT |
0.5501 USDT |
0.5476 USDT |
| 2025-09-11 |
0.5209 USDT |
16,859,234.0407 ARB |
0.5128 USDT |
0.5085 USDT |
0.5326 USDT |
0.5302 USDT |
| 2025-09-10 |
0.5113 USDT |
17,097,733.5197 ARB |
0.5125 USDT |
0.5013 USDT |
0.5265 USDT |
0.5127 USDT |
| 2025-09-09 |
0.5212 USDT |
20,118,132.3940 ARB |
0.5135 USDT |
0.5038 USDT |
0.5391 USDT |
0.5125 USDT |
| 2025-09-08 |
0.5045 USDT |
12,809,481.9202 ARB |
0.4962 USDT |
0.4909 USDT |
0.5161 USDT |
0.5136 USDT |
| 2025-09-07 |
0.4937 USDT |
6,440,933.3046 ARB |
0.4883 USDT |
0.4870 USDT |
0.4992 USDT |
0.4961 USDT |
| 2025-09-06 |
0.4904 USDT |
8,550,497.8581 ARB |
0.4946 USDT |
0.4830 USDT |
0.5004 USDT |
0.4882 USDT |
| 2025-09-05 |
0.4967 USDT |
15,041,299.5172 ARB |
0.4822 USDT |
0.4819 USDT |
0.5117 USDT |
0.4946 USDT |