Identifier on OKEx: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.5188 USDT |
21,468,841.9962 ARB |
0.5300 USDT |
0.4974 USDT |
0.5331 USDT |
0.5050 USDT |
| 2025-08-26 |
0.5310 USDT |
22,704,579.1900 ARB |
0.5173 USDT |
0.5133 USDT |
0.5437 USDT |
0.5305 USDT |
| 2025-08-25 |
0.5432 USDT |
32,755,331.4790 ARB |
0.5793 USDT |
0.5103 USDT |
0.5912 USDT |
0.5176 USDT |
| 2025-08-24 |
0.5875 USDT |
38,539,813.2686 ARB |
0.6130 USDT |
0.5645 USDT |
0.6245 USDT |
0.5790 USDT |
| 2025-08-23 |
0.5888 USDT |
27,590,177.5596 ARB |
0.5865 USDT |
0.5672 USDT |
0.6144 USDT |
0.6132 USDT |
| 2025-08-22 |
0.5461 USDT |
51,534,408.5697 ARB |
0.4961 USDT |
0.4742 USDT |
0.6074 USDT |
0.5867 USDT |
| 2025-08-21 |
0.5015 USDT |
15,102,976.8135 ARB |
0.5135 USDT |
0.4850 USDT |
0.5207 USDT |
0.4963 USDT |
| 2025-08-20 |
0.4938 USDT |
26,303,276.7001 ARB |
0.4730 USDT |
0.4716 USDT |
0.5192 USDT |
0.5135 USDT |
| 2025-08-19 |
0.4940 USDT |
26,095,041.8350 ARB |
0.5114 USDT |
0.4699 USDT |
0.5248 USDT |
0.4731 USDT |
| 2025-08-18 |
0.5191 USDT |
48,219,535.1790 ARB |
0.5361 USDT |
0.5061 USDT |
0.5438 USDT |
0.5111 USDT |
| 2025-08-17 |
0.5314 USDT |
44,960,511.1051 ARB |
0.4927 USDT |
0.4855 USDT |
0.5647 USDT |
0.5365 USDT |
| 2025-08-16 |
0.4848 USDT |
14,333,464.5546 ARB |
0.4818 USDT |
0.4718 USDT |
0.4983 USDT |
0.4927 USDT |
| 2025-08-15 |
0.5027 USDT |
30,617,954.3721 ARB |
0.5168 USDT |
0.4711 USDT |
0.5369 USDT |
0.4818 USDT |
| 2025-08-14 |
0.5309 USDT |
49,887,440.8287 ARB |
0.5713 USDT |
0.4953 USDT |
0.5758 USDT |
0.5167 USDT |
| 2025-08-13 |
0.5270 USDT |
59,089,025.1904 ARB |
0.4775 USDT |
0.4705 USDT |
0.5827 USDT |
0.5713 USDT |
| 2025-08-12 |
0.4595 USDT |
15,551,553.5910 ARB |
0.4360 USDT |
0.4335 USDT |
0.4800 USDT |
0.4774 USDT |
| 2025-08-11 |
0.4580 USDT |
20,040,485.9356 ARB |
0.4668 USDT |
0.4334 USDT |
0.4813 USDT |
0.4359 USDT |
| 2025-08-10 |
0.4659 USDT |
18,637,876.3412 ARB |
0.4735 USDT |
0.4489 USDT |
0.4860 USDT |
0.4671 USDT |
| 2025-08-09 |
0.4605 USDT |
19,335,113.4298 ARB |
0.4340 USDT |
0.4337 USDT |
0.4800 USDT |
0.4735 USDT |
| 2025-08-08 |
0.4188 USDT |
44,089,854.0103 ARB |
0.4167 USDT |
0.4098 USDT |
0.4365 USDT |
0.4337 USDT |
| 2025-08-07 |
0.4018 USDT |
10,589,217.9068 ARB |
0.3891 USDT |
0.3863 USDT |
0.4190 USDT |
0.4166 USDT |
| 2025-08-06 |
0.3845 USDT |
7,935,030.1423 ARB |
0.3840 USDT |
0.3734 USDT |
0.3923 USDT |
0.3891 USDT |
| 2025-08-05 |
0.3899 USDT |
12,009,679.1480 ARB |
0.4056 USDT |
0.3750 USDT |
0.4058 USDT |
0.3836 USDT |
| 2025-08-04 |
0.3997 USDT |
9,322,012.8438 ARB |
0.3827 USDT |
0.3822 USDT |
0.4119 USDT |
0.4055 USDT |
| 2025-08-03 |
0.3785 USDT |
5,750,945.3740 ARB |
0.3689 USDT |
0.3636 USDT |
0.3860 USDT |
0.3827 USDT |
| 2025-08-02 |
0.3738 USDT |
11,070,497.4278 ARB |
0.3775 USDT |
0.3610 USDT |
0.3827 USDT |
0.3689 USDT |
| 2025-08-01 |
0.3856 USDT |
20,436,234.1578 ARB |
0.3980 USDT |
0.3671 USDT |
0.3991 USDT |
0.3775 USDT |
| 2025-07-31 |
0.4144 USDT |
16,575,137.2151 ARB |
0.4155 USDT |
0.3953 USDT |
0.4315 USDT |
0.3979 USDT |
| 2025-07-30 |
0.4126 USDT |
19,058,377.5245 ARB |
0.4251 USDT |
0.3933 USDT |
0.4265 USDT |
0.4154 USDT |
| 2025-07-29 |
0.4304 USDT |
16,608,489.7254 ARB |
0.4344 USDT |
0.4148 USDT |
0.4507 USDT |
0.4250 USDT |
| 2025-07-28 |
0.4592 USDT |
21,428,972.0143 ARB |
0.4604 USDT |
0.4282 USDT |
0.4790 USDT |
0.4344 USDT |
| 2025-07-27 |
0.4541 USDT |
8,987,568.9087 ARB |
0.4487 USDT |
0.4465 USDT |
0.4632 USDT |
0.4604 USDT |
| 2025-07-26 |
0.4485 USDT |
10,208,514.8454 ARB |
0.4433 USDT |
0.4397 USDT |
0.4579 USDT |
0.4485 USDT |
| 2025-07-25 |
0.4290 USDT |
18,426,981.7650 ARB |
0.4308 USDT |
0.4135 USDT |
0.4444 USDT |
0.4431 USDT |
| 2025-07-24 |
0.4302 USDT |
22,970,882.1083 ARB |
0.4337 USDT |
0.4067 USDT |
0.4494 USDT |
0.4305 USDT |
| 2025-07-23 |
0.4471 USDT |
30,538,018.1615 ARB |
0.4824 USDT |
0.4170 USDT |
0.4834 USDT |
0.4333 USDT |
| 2025-07-22 |
0.4710 USDT |
25,808,224.9570 ARB |
0.4860 USDT |
0.4533 USDT |
0.4894 USDT |
0.4818 USDT |
| 2025-07-21 |
0.4910 USDT |
19,394,883.0693 ARB |
0.4834 USDT |
0.4741 USDT |
0.5105 USDT |
0.4856 USDT |
| 2025-07-20 |
0.4839 USDT |
22,195,869.0395 ARB |
0.4649 USDT |
0.4575 USDT |
0.5100 USDT |
0.4832 USDT |
| 2025-07-19 |
0.4576 USDT |
14,641,726.0222 ARB |
0.4525 USDT |
0.4378 USDT |
0.4772 USDT |
0.4648 USDT |
| 2025-07-18 |
0.4692 USDT |
35,581,024.6165 ARB |
0.4499 USDT |
0.4393 USDT |
0.4969 USDT |
0.4524 USDT |
| 2025-07-17 |
0.4436 USDT |
18,682,671.3475 ARB |
0.4406 USDT |
0.4277 USDT |
0.4568 USDT |
0.4497 USDT |
| 2025-07-16 |
0.4419 USDT |
25,568,735.6077 ARB |
0.4364 USDT |
0.4239 USDT |
0.4585 USDT |
0.4405 USDT |
| 2025-07-15 |
0.4129 USDT |
15,626,877.9580 ARB |
0.4027 USDT |
0.3905 USDT |
0.4436 USDT |
0.4366 USDT |
| 2025-07-14 |
0.4163 USDT |
17,359,207.3032 ARB |
0.4106 USDT |
0.3987 USDT |
0.4337 USDT |
0.4027 USDT |
| 2025-07-13 |
0.4118 USDT |
12,790,373.2206 ARB |
0.4001 USDT |
0.3975 USDT |
0.4218 USDT |
0.4105 USDT |
| 2025-07-12 |
0.3979 USDT |
11,434,317.5961 ARB |
0.4054 USDT |
0.3821 USDT |
0.4129 USDT |
0.3996 USDT |
| 2025-07-11 |
0.4135 USDT |
23,369,121.4790 ARB |
0.3965 USDT |
0.3886 USDT |
0.4332 USDT |
0.4055 USDT |
| 2025-07-10 |
0.3690 USDT |
20,686,730.5089 ARB |
0.3554 USDT |
0.3512 USDT |
0.3993 USDT |
0.3963 USDT |
| 2025-07-09 |
0.3430 USDT |
21,273,344.2834 ARB |
0.3382 USDT |
0.3340 USDT |
0.3586 USDT |
0.3553 USDT |