Identifier on OKEx: ARB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.3761 USDC |
223,557.9890 ARB |
0.3622 USDC |
0.3607 USDC |
0.3915 USDC |
0.3780 USDC |
| 2025-05-08 |
0.3336 USDC |
265,380.0560 ARB |
0.3130 USDC |
0.3130 USDC |
0.3669 USDC |
0.3622 USDC |
| 2025-05-07 |
0.3089 USDC |
51,314.5687 ARB |
0.3096 USDC |
0.2990 USDC |
0.3128 USDC |
0.3128 USDC |
| 2025-05-06 |
0.3018 USDC |
54,486.3926 ARB |
0.3104 USDC |
0.2951 USDC |
0.3115 USDC |
0.3093 USDC |
| 2025-05-05 |
0.3164 USDC |
21,106.7251 ARB |
0.3143 USDC |
0.3069 USDC |
0.3208 USDC |
0.3129 USDC |
| 2025-05-04 |
0.3162 USDC |
3,771.9597 ARB |
0.3211 USDC |
0.3100 USDC |
0.3213 USDC |
0.3100 USDC |
| 2025-05-03 |
0.3246 USDC |
29,770.8987 ARB |
0.3362 USDC |
0.3169 USDC |
0.3392 USDC |
0.3200 USDC |
| 2025-05-02 |
0.3396 USDC |
19,091.6119 ARB |
0.3422 USDC |
0.3346 USDC |
0.3453 USDC |
0.3371 USDC |
| 2025-05-01 |
0.3322 USDC |
3,919.8824 ARB |
0.3265 USDC |
0.3265 USDC |
0.3445 USDC |
0.3394 USDC |
| 2025-04-30 |
0.3270 USDC |
53,168.2639 ARB |
0.3283 USDC |
0.3161 USDC |
0.3339 USDC |
0.3279 USDC |
| 2025-04-29 |
0.3365 USDC |
67,250.7264 ARB |
0.3362 USDC |
0.3254 USDC |
0.3428 USDC |
0.3254 USDC |
| 2025-04-28 |
0.3362 USDC |
34,314.1143 ARB |
0.3352 USDC |
0.3276 USDC |
0.3478 USDC |
0.3363 USDC |
| 2025-04-27 |
0.3447 USDC |
83,690.6965 ARB |
0.3538 USDC |
0.3330 USDC |
0.3631 USDC |
0.3355 USDC |
| 2025-04-26 |
0.3516 USDC |
52,709.0735 ARB |
0.3491 USDC |
0.3438 USDC |
0.3576 USDC |
0.3533 USDC |
| 2025-04-25 |
0.3450 USDC |
26,432.7422 ARB |
0.3409 USDC |
0.3361 USDC |
0.3535 USDC |
0.3484 USDC |
| 2025-04-24 |
0.3344 USDC |
55,394.9514 ARB |
0.3399 USDC |
0.3255 USDC |
0.3444 USDC |
0.3421 USDC |
| 2025-04-23 |
0.3351 USDC |
79,497.7447 ARB |
0.3233 USDC |
0.3233 USDC |
0.3438 USDC |
0.3391 USDC |
| 2025-04-22 |
0.3103 USDC |
23,183.5168 ARB |
0.2983 USDC |
0.2930 USDC |
0.3246 USDC |
0.3238 USDC |
| 2025-04-21 |
0.3080 USDC |
24,628.4448 ARB |
0.3069 USDC |
0.2979 USDC |
0.3146 USDC |
0.2979 USDC |
| 2025-04-20 |
0.3020 USDC |
24,162.7575 ARB |
0.3016 USDC |
0.2974 USDC |
0.3069 USDC |
0.3042 USDC |
| 2025-04-19 |
0.3007 USDC |
97,030.7769 ARB |
0.2930 USDC |
0.2913 USDC |
0.3036 USDC |
0.3026 USDC |
| 2025-04-18 |
0.2893 USDC |
6,003.2800 ARB |
0.2832 USDC |
0.2830 USDC |
0.2930 USDC |
0.2906 USDC |
| 2025-04-17 |
0.2808 USDC |
11,873.4998 ARB |
0.2800 USDC |
0.2765 USDC |
0.2864 USDC |
0.2846 USDC |
| 2025-04-16 |
0.2781 USDC |
12,080.1971 ARB |
0.2790 USDC |
0.2715 USDC |
0.2845 USDC |
0.2790 USDC |
| 2025-04-15 |
0.2905 USDC |
14,309.7798 ARB |
0.2930 USDC |
0.2797 USDC |
0.2957 USDC |
0.2797 USDC |
| 2025-04-14 |
0.2972 USDC |
24,728.9379 ARB |
0.3023 USDC |
0.2948 USDC |
0.3120 USDC |
0.2948 USDC |
| 2025-04-13 |
0.3075 USDC |
9,447.1566 ARB |
0.3088 USDC |
0.2961 USDC |
0.3166 USDC |
0.3004 USDC |
| 2025-04-12 |
0.3081 USDC |
19,732.4502 ARB |
0.2942 USDC |
0.2942 USDC |
0.3118 USDC |
0.3110 USDC |
| 2025-04-11 |
0.2919 USDC |
22,481.6915 ARB |
0.2875 USDC |
0.2864 USDC |
0.2980 USDC |
0.2953 USDC |
| 2025-04-10 |
0.2818 USDC |
49,321.6703 ARB |
0.2913 USDC |
0.2763 USDC |
0.2913 USDC |
0.2869 USDC |
| 2025-04-09 |
0.2804 USDC |
42,921.9394 ARB |
0.2653 USDC |
0.2557 USDC |
0.3017 USDC |
0.2926 USDC |
| 2025-04-08 |
0.2705 USDC |
61,336.0346 ARB |
0.2742 USDC |
0.2611 USDC |
0.2817 USDC |
0.2636 USDC |
| 2025-04-07 |
0.2666 USDC |
78,446.5314 ARB |
0.2660 USDC |
0.2425 USDC |
0.2845 USDC |
0.2743 USDC |
| 2025-04-06 |
0.2786 USDC |
71,670.3495 ARB |
0.3082 USDC |
0.2594 USDC |
0.3082 USDC |
0.2685 USDC |
| 2025-04-05 |
0.3095 USDC |
33,478.9666 ARB |
0.3131 USDC |
0.3048 USDC |
0.3150 USDC |
0.3084 USDC |
| 2025-04-04 |
0.3098 USDC |
11,285.2237 ARB |
0.3112 USDC |
0.3022 USDC |
0.3176 USDC |
0.3128 USDC |
| 2025-04-03 |
0.3042 USDC |
67,983.3062 ARB |
0.3084 USDC |
0.2945 USDC |
0.3167 USDC |
0.3094 USDC |
| 2025-04-02 |
0.3226 USDC |
156,841.5970 ARB |
0.3321 USDC |
0.3027 USDC |
0.3382 USDC |
0.3081 USDC |
| 2025-04-01 |
0.3348 USDC |
60,220.3913 ARB |
0.3299 USDC |
0.3290 USDC |
0.3423 USDC |
0.3351 USDC |
| 2025-03-31 |
0.3271 USDC |
22,804.4907 ARB |
0.3330 USDC |
0.3191 USDC |
0.3340 USDC |
0.3275 USDC |
| 2025-03-30 |
0.3341 USDC |
23,490.0362 ARB |
0.3288 USDC |
0.3260 USDC |
0.3382 USDC |
0.3299 USDC |
| 2025-03-29 |
0.3345 USDC |
77,582.8901 ARB |
0.3453 USDC |
0.3269 USDC |
0.3453 USDC |
0.3317 USDC |
| 2025-03-28 |
0.3572 USDC |
30,678.7118 ARB |
0.3835 USDC |
0.3423 USDC |
0.3866 USDC |
0.3484 USDC |
| 2025-03-27 |
0.3825 USDC |
11,857.8545 ARB |
0.3831 USDC |
0.3742 USDC |
0.3900 USDC |
0.3850 USDC |
| 2025-03-26 |
0.3844 USDC |
24,147.1734 ARB |
0.3947 USDC |
0.3781 USDC |
0.4020 USDC |
0.3809 USDC |
| 2025-03-25 |
0.3906 USDC |
8,963.4842 ARB |
0.3914 USDC |
0.3849 USDC |
0.3950 USDC |
0.3902 USDC |
| 2025-03-24 |
0.3856 USDC |
43,596.3801 ARB |
0.3683 USDC |
0.3622 USDC |
0.3950 USDC |
0.3881 USDC |
| 2025-03-23 |
0.3677 USDC |
23,006.7513 ARB |
0.3643 USDC |
0.3630 USDC |
0.3742 USDC |
0.3684 USDC |
| 2025-03-22 |
0.3675 USDC |
10,438.3460 ARB |
0.3622 USDC |
0.3622 USDC |
0.3712 USDC |
0.3652 USDC |
| 2025-03-21 |
0.3669 USDC |
24,153.6609 ARB |
0.3771 USDC |
0.3580 USDC |
0.3785 USDC |
0.3589 USDC |