Identifier on OKEx: ARB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.8751 USDC |
18,192.2859 ARB |
0.9248 USDC |
0.8424 USDC |
0.9248 USDC |
0.8608 USDC |
| 2024-06-16 |
0.9219 USDC |
10,814.6057 ARB |
0.9116 USDC |
0.9046 USDC |
0.9330 USDC |
0.9248 USDC |
| 2024-06-15 |
0.9294 USDC |
9,797.8326 ARB |
0.9128 USDC |
0.9128 USDC |
0.9350 USDC |
0.9234 USDC |
| 2024-06-14 |
0.9163 USDC |
24,963.3997 ARB |
0.9315 USDC |
0.8660 USDC |
0.9518 USDC |
0.9126 USDC |
| 2024-06-13 |
0.9429 USDC |
8,456.7081 ARB |
0.9655 USDC |
0.9243 USDC |
0.9659 USDC |
0.9427 USDC |
| 2024-06-12 |
0.9774 USDC |
13,779.2459 ARB |
0.9315 USDC |
0.9180 USDC |
0.9945 USDC |
0.9725 USDC |
| 2024-06-11 |
0.9328 USDC |
20,603.1943 ARB |
0.9518 USDC |
0.9134 USDC |
0.9531 USDC |
0.9382 USDC |
| 2024-06-10 |
0.9683 USDC |
5,782.9328 ARB |
0.9725 USDC |
0.9498 USDC |
0.9795 USDC |
0.9655 USDC |
| 2024-06-09 |
0.9751 USDC |
8,972.1457 ARB |
0.9670 USDC |
0.9572 USDC |
0.9866 USDC |
0.9795 USDC |
| 2024-06-08 |
0.9766 USDC |
32,491.5136 ARB |
0.9976 USDC |
0.9560 USDC |
1.0039 USDC |
0.9655 USDC |
| 2024-06-07 |
0.9888 USDC |
73,074.2483 ARB |
1.0859 USDC |
0.9000 USDC |
1.1023 USDC |
1.0015 USDC |
| 2024-06-06 |
1.0993 USDC |
9,018.6505 ARB |
1.1179 USDC |
1.0750 USDC |
1.1194 USDC |
1.0885 USDC |
| 2024-06-05 |
1.1217 USDC |
32,795.0290 ARB |
1.1119 USDC |
1.1016 USDC |
1.1360 USDC |
1.1198 USDC |
| 2024-06-04 |
1.1008 USDC |
47,354.6315 ARB |
1.1016 USDC |
1.0715 USDC |
1.1147 USDC |
1.1060 USDC |
| 2024-06-03 |
1.1196 USDC |
4,501.8165 ARB |
1.1040 USDC |
1.1040 USDC |
1.1392 USDC |
1.1044 USDC |
| 2024-06-02 |
1.1188 USDC |
59,903.3105 ARB |
1.1433 USDC |
1.0910 USDC |
1.1433 USDC |
1.1098 USDC |
| 2024-06-01 |
1.1267 USDC |
5,372.5111 ARB |
1.1278 USDC |
1.1206 USDC |
1.1358 USDC |
1.1330 USDC |
| 2024-05-31 |
1.1303 USDC |
3,801.4401 ARB |
1.1277 USDC |
1.1119 USDC |
1.1685 USDC |
1.1218 USDC |
| 2024-05-30 |
1.1280 USDC |
21,248.1195 ARB |
1.1464 USDC |
1.1040 USDC |
1.1548 USDC |
1.1278 USDC |
| 2024-05-29 |
1.1688 USDC |
4,118.8231 ARB |
1.2055 USDC |
1.1439 USDC |
1.2055 USDC |
1.1439 USDC |
| 2024-05-28 |
1.1986 USDC |
18,586.7683 ARB |
1.2291 USDC |
1.1740 USDC |
1.2291 USDC |
1.2021 USDC |
| 2024-05-27 |
1.2461 USDC |
19,253.5171 ARB |
1.1949 USDC |
1.1949 USDC |
1.2810 USDC |
1.2314 USDC |
| 2024-05-26 |
1.2064 USDC |
5,663.7467 ARB |
1.1908 USDC |
1.1833 USDC |
1.2279 USDC |
1.1936 USDC |
| 2024-05-25 |
1.1927 USDC |
11,125.9397 ARB |
1.1520 USDC |
1.1506 USDC |
1.2093 USDC |
1.1895 USDC |
| 2024-05-24 |
1.1725 USDC |
20,335.2385 ARB |
1.1936 USDC |
1.1278 USDC |
1.2322 USDC |
1.1600 USDC |
| 2024-05-23 |
1.1938 USDC |
30,881.4824 ARB |
1.1427 USDC |
1.1160 USDC |
1.2791 USDC |
1.2021 USDC |
| 2024-05-22 |
1.1542 USDC |
96,841.4950 ARB |
1.2106 USDC |
1.1090 USDC |
1.2106 USDC |
1.1439 USDC |
| 2024-05-21 |
1.1616 USDC |
66,771.7648 ARB |
1.1640 USDC |
1.1212 USDC |
1.2322 USDC |
1.2021 USDC |
| 2024-05-20 |
1.0000 USDC |
25,448.6467 ARB |
0.9500 USDC |
0.9500 USDC |
1.1299 USDC |
1.1218 USDC |