Identifier on OKEx: ARB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.3075 USDC |
9,447.1566 ARB |
0.3088 USDC |
0.2961 USDC |
0.3166 USDC |
0.3004 USDC |
| 2025-04-12 |
0.3081 USDC |
19,732.4502 ARB |
0.2942 USDC |
0.2942 USDC |
0.3118 USDC |
0.3110 USDC |
| 2025-04-11 |
0.2919 USDC |
22,481.6915 ARB |
0.2875 USDC |
0.2864 USDC |
0.2980 USDC |
0.2953 USDC |
| 2025-04-10 |
0.2818 USDC |
49,321.6703 ARB |
0.2913 USDC |
0.2763 USDC |
0.2913 USDC |
0.2869 USDC |
| 2025-04-09 |
0.2804 USDC |
42,921.9394 ARB |
0.2653 USDC |
0.2557 USDC |
0.3017 USDC |
0.2926 USDC |
| 2025-04-08 |
0.2705 USDC |
61,336.0346 ARB |
0.2742 USDC |
0.2611 USDC |
0.2817 USDC |
0.2636 USDC |
| 2025-04-07 |
0.2666 USDC |
78,446.5314 ARB |
0.2660 USDC |
0.2425 USDC |
0.2845 USDC |
0.2743 USDC |
| 2025-04-06 |
0.2786 USDC |
71,670.3495 ARB |
0.3082 USDC |
0.2594 USDC |
0.3082 USDC |
0.2685 USDC |
| 2025-04-05 |
0.3095 USDC |
33,478.9666 ARB |
0.3131 USDC |
0.3048 USDC |
0.3150 USDC |
0.3084 USDC |
| 2025-04-04 |
0.3098 USDC |
11,285.2237 ARB |
0.3112 USDC |
0.3022 USDC |
0.3176 USDC |
0.3128 USDC |
| 2025-04-03 |
0.3042 USDC |
67,983.3062 ARB |
0.3084 USDC |
0.2945 USDC |
0.3167 USDC |
0.3094 USDC |
| 2025-04-02 |
0.3226 USDC |
156,841.5970 ARB |
0.3321 USDC |
0.3027 USDC |
0.3382 USDC |
0.3081 USDC |
| 2025-04-01 |
0.3348 USDC |
60,220.3913 ARB |
0.3299 USDC |
0.3290 USDC |
0.3423 USDC |
0.3351 USDC |
| 2025-03-31 |
0.3271 USDC |
22,804.4907 ARB |
0.3330 USDC |
0.3191 USDC |
0.3340 USDC |
0.3275 USDC |
| 2025-03-30 |
0.3341 USDC |
23,490.0362 ARB |
0.3288 USDC |
0.3260 USDC |
0.3382 USDC |
0.3299 USDC |
| 2025-03-29 |
0.3345 USDC |
77,582.8901 ARB |
0.3453 USDC |
0.3269 USDC |
0.3453 USDC |
0.3317 USDC |
| 2025-03-28 |
0.3572 USDC |
30,678.7118 ARB |
0.3835 USDC |
0.3423 USDC |
0.3866 USDC |
0.3484 USDC |
| 2025-03-27 |
0.3825 USDC |
11,857.8545 ARB |
0.3831 USDC |
0.3742 USDC |
0.3900 USDC |
0.3850 USDC |
| 2025-03-26 |
0.3844 USDC |
24,147.1734 ARB |
0.3947 USDC |
0.3781 USDC |
0.4020 USDC |
0.3809 USDC |
| 2025-03-25 |
0.3906 USDC |
8,963.4842 ARB |
0.3914 USDC |
0.3849 USDC |
0.3950 USDC |
0.3902 USDC |
| 2025-03-24 |
0.3856 USDC |
43,596.3801 ARB |
0.3683 USDC |
0.3622 USDC |
0.3950 USDC |
0.3881 USDC |
| 2025-03-23 |
0.3677 USDC |
23,006.7513 ARB |
0.3643 USDC |
0.3630 USDC |
0.3742 USDC |
0.3684 USDC |
| 2025-03-22 |
0.3675 USDC |
10,438.3460 ARB |
0.3622 USDC |
0.3622 USDC |
0.3712 USDC |
0.3652 USDC |
| 2025-03-21 |
0.3669 USDC |
24,153.6609 ARB |
0.3771 USDC |
0.3580 USDC |
0.3785 USDC |
0.3589 USDC |
| 2025-03-20 |
0.3748 USDC |
18,502.0515 ARB |
0.3835 USDC |
0.3678 USDC |
0.3835 USDC |
0.3740 USDC |
| 2025-03-19 |
0.3791 USDC |
40,853.5539 ARB |
0.3722 USDC |
0.3680 USDC |
0.3866 USDC |
0.3866 USDC |
| 2025-03-18 |
0.3628 USDC |
97,825.7727 ARB |
0.3684 USDC |
0.3535 USDC |
0.3712 USDC |
0.3712 USDC |
| 2025-03-17 |
0.3688 USDC |
22,744.8782 ARB |
0.3496 USDC |
0.3496 USDC |
0.3762 USDC |
0.3700 USDC |
| 2025-03-16 |
0.3502 USDC |
29,390.1855 ARB |
0.3636 USDC |
0.3450 USDC |
0.3661 USDC |
0.3450 USDC |
| 2025-03-15 |
0.3624 USDC |
13,313.1119 ARB |
0.3622 USDC |
0.3588 USDC |
0.3684 USDC |
0.3648 USDC |
| 2025-03-14 |
0.3548 USDC |
27,406.8974 ARB |
0.3435 USDC |
0.3435 USDC |
0.3653 USDC |
0.3589 USDC |
| 2025-03-13 |
0.3459 USDC |
16,533.6015 ARB |
0.3451 USDC |
0.3319 USDC |
0.3535 USDC |
0.3437 USDC |
| 2025-03-12 |
0.3393 USDC |
43,862.9250 ARB |
0.3362 USDC |
0.3276 USDC |
0.3547 USDC |
0.3481 USDC |
| 2025-03-11 |
0.3215 USDC |
199,355.7482 ARB |
0.3200 USDC |
0.2951 USDC |
0.3457 USDC |
0.3386 USDC |
| 2025-03-10 |
0.3399 USDC |
190,829.0797 ARB |
0.3503 USDC |
0.3150 USDC |
0.3720 USDC |
0.3227 USDC |
| 2025-03-09 |
0.3547 USDC |
126,447.4254 ARB |
0.3980 USDC |
0.3450 USDC |
0.3987 USDC |
0.3478 USDC |
| 2025-03-08 |
0.3890 USDC |
37,427.0065 ARB |
0.3941 USDC |
0.3831 USDC |
0.4036 USDC |
0.3975 USDC |
| 2025-03-07 |
0.3993 USDC |
96,513.9338 ARB |
0.4036 USDC |
0.3865 USDC |
0.4154 USDC |
0.3947 USDC |
| 2025-03-06 |
0.4165 USDC |
89,075.4361 ARB |
0.4150 USDC |
0.3997 USDC |
0.4291 USDC |
0.4047 USDC |
| 2025-03-05 |
0.4136 USDC |
225,772.3697 ARB |
0.3773 USDC |
0.3755 USDC |
0.4335 USDC |
0.4154 USDC |
| 2025-03-04 |
0.3707 USDC |
108,555.5976 ARB |
0.3882 USDC |
0.3496 USDC |
0.3882 USDC |
0.3781 USDC |
| 2025-03-03 |
0.4160 USDC |
114,178.9683 ARB |
0.4598 USDC |
0.3831 USDC |
0.4605 USDC |
0.3910 USDC |
| 2025-03-02 |
0.4434 USDC |
68,407.5585 ARB |
0.4182 USDC |
0.4100 USDC |
0.4658 USDC |
0.4629 USDC |
| 2025-03-01 |
0.4166 USDC |
19,412.3667 ARB |
0.4205 USDC |
0.4036 USDC |
0.4263 USDC |
0.4177 USDC |
| 2025-02-28 |
0.4006 USDC |
71,035.1491 ARB |
0.4263 USDC |
0.3842 USDC |
0.4263 USDC |
0.4218 USDC |
| 2025-02-27 |
0.4244 USDC |
25,214.7750 ARB |
0.4230 USDC |
0.4115 USDC |
0.4377 USDC |
0.4255 USDC |
| 2025-02-26 |
0.4184 USDC |
58,714.7363 ARB |
0.4185 USDC |
0.4036 USDC |
0.4317 USDC |
0.4197 USDC |
| 2025-02-25 |
0.4047 USDC |
72,661.3817 ARB |
0.4036 USDC |
0.3820 USDC |
0.4255 USDC |
0.4197 USDC |
| 2025-02-24 |
0.4479 USDC |
298,683.6337 ARB |
0.4804 USDC |
0.4036 USDC |
0.4804 USDC |
0.4089 USDC |
| 2025-02-23 |
0.4844 USDC |
23,066.9445 ARB |
0.4763 USDC |
0.4735 USDC |
0.4899 USDC |
0.4763 USDC |