Identifier on OKEx: ARB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
0.6069 USDC |
109,505.4869 ARB |
0.6149 USDC |
0.5744 USDC |
0.6330 USDC |
0.5808 USDC |
| 2024-11-13 |
0.6035 USDC |
135,848.6899 ARB |
0.6321 USDC |
0.5728 USDC |
0.6443 USDC |
0.6121 USDC |
| 2024-11-12 |
0.6482 USDC |
264,563.0594 ARB |
0.6669 USDC |
0.6046 USDC |
0.6845 USDC |
0.6357 USDC |
| 2024-11-11 |
0.6506 USDC |
75,502.6964 ARB |
0.6316 USDC |
0.6120 USDC |
0.6727 USDC |
0.6715 USDC |
| 2024-11-10 |
0.6374 USDC |
93,919.7811 ARB |
0.6158 USDC |
0.5990 USDC |
0.6557 USDC |
0.6294 USDC |
| 2024-11-09 |
0.6054 USDC |
381,282.8527 ARB |
0.5906 USDC |
0.5809 USDC |
0.6204 USDC |
0.6204 USDC |
| 2024-11-08 |
0.5853 USDC |
29,224.1554 ARB |
0.5831 USDC |
0.5679 USDC |
0.5956 USDC |
0.5912 USDC |
| 2024-11-07 |
0.5739 USDC |
52,630.5180 ARB |
0.5498 USDC |
0.5496 USDC |
0.5938 USDC |
0.5807 USDC |
| 2024-11-06 |
0.5242 USDC |
60,616.8964 ARB |
0.4940 USDC |
0.4940 USDC |
0.5550 USDC |
0.5485 USDC |
| 2024-11-05 |
0.4856 USDC |
16,687.2826 ARB |
0.4768 USDC |
0.4730 USDC |
0.4940 USDC |
0.4911 USDC |
| 2024-11-04 |
0.4781 USDC |
10,528.5376 ARB |
0.4820 USDC |
0.4600 USDC |
0.4902 USDC |
0.4730 USDC |
| 2024-11-03 |
0.4767 USDC |
64,550.4751 ARB |
0.5030 USDC |
0.4607 USDC |
0.5030 USDC |
0.4814 USDC |
| 2024-11-02 |
0.5131 USDC |
5,287.3136 ARB |
0.5222 USDC |
0.5018 USDC |
0.5234 USDC |
0.5045 USDC |
| 2024-11-01 |
0.5290 USDC |
8,161.4213 ARB |
0.5280 USDC |
0.5108 USDC |
0.5438 USDC |
0.5192 USDC |
| 2024-10-31 |
0.5361 USDC |
23,197.5902 ARB |
0.5562 USDC |
0.5200 USDC |
0.5562 USDC |
0.5280 USDC |
| 2024-10-30 |
0.5550 USDC |
34,526.5602 ARB |
0.5461 USDC |
0.5392 USDC |
0.5679 USDC |
0.5550 USDC |
| 2024-10-29 |
0.5395 USDC |
11,004.3563 ARB |
0.5268 USDC |
0.5268 USDC |
0.5501 USDC |
0.5449 USDC |
| 2024-10-28 |
0.5186 USDC |
32,758.1325 ARB |
0.5200 USDC |
0.5032 USDC |
0.5291 USDC |
0.5218 USDC |
| 2024-10-27 |
0.5185 USDC |
7,836.8945 ARB |
0.5120 USDC |
0.5069 USDC |
0.5230 USDC |
0.5204 USDC |
| 2024-10-26 |
0.5100 USDC |
29,139.7012 ARB |
0.5031 USDC |
0.4967 USDC |
0.5181 USDC |
0.5154 USDC |
| 2024-10-25 |
0.5168 USDC |
73,660.8446 ARB |
0.5618 USDC |
0.4837 USDC |
0.5618 USDC |
0.5068 USDC |
| 2024-10-24 |
0.5597 USDC |
19,180.8823 ARB |
0.5567 USDC |
0.5529 USDC |
0.5679 USDC |
0.5611 USDC |
| 2024-10-23 |
0.5641 USDC |
76,645.5272 ARB |
0.5778 USDC |
0.5430 USDC |
0.5790 USDC |
0.5601 USDC |
| 2024-10-22 |
0.5806 USDC |
19,065.5260 ARB |
0.5891 USDC |
0.5744 USDC |
0.6000 USDC |
0.5823 USDC |
| 2024-10-21 |
0.5879 USDC |
119,441.1768 ARB |
0.6127 USDC |
0.5809 USDC |
0.6127 USDC |
0.5890 USDC |
| 2024-10-20 |
0.6002 USDC |
58,356.5294 ARB |
0.5683 USDC |
0.5614 USDC |
0.6190 USDC |
0.6125 USDC |
| 2024-10-19 |
0.5621 USDC |
31,711.6718 ARB |
0.5632 USDC |
0.5576 USDC |
0.5701 USDC |
0.5680 USDC |
| 2024-10-18 |
0.5610 USDC |
23,783.5714 ARB |
0.5495 USDC |
0.5495 USDC |
0.5714 USDC |
0.5630 USDC |
| 2024-10-17 |
0.5501 USDC |
22,800.5306 ARB |
0.5653 USDC |
0.5420 USDC |
0.5653 USDC |
0.5482 USDC |
| 2024-10-16 |
0.5701 USDC |
84,408.0748 ARB |
0.5680 USDC |
0.5583 USDC |
0.5830 USDC |
0.5600 USDC |
| 2024-10-15 |
0.5633 USDC |
25,583.5236 ARB |
0.5649 USDC |
0.5491 USDC |
0.5819 USDC |
0.5642 USDC |
| 2024-10-14 |
0.5600 USDC |
106,008.1007 ARB |
0.5246 USDC |
0.5199 USDC |
0.5658 USDC |
0.5651 USDC |
| 2024-10-13 |
0.5289 USDC |
23,042.8776 ARB |
0.5329 USDC |
0.5196 USDC |
0.5381 USDC |
0.5269 USDC |
| 2024-10-12 |
0.5382 USDC |
45,420.6224 ARB |
0.5361 USDC |
0.5302 USDC |
0.5455 USDC |
0.5387 USDC |
| 2024-10-11 |
0.5310 USDC |
47,308.1856 ARB |
0.5274 USDC |
0.5260 USDC |
0.5418 USDC |
0.5342 USDC |
| 2024-10-10 |
0.5222 USDC |
178,668.8669 ARB |
0.5248 USDC |
0.5069 USDC |
0.5292 USDC |
0.5238 USDC |
| 2024-10-09 |
0.5340 USDC |
14,617.4809 ARB |
0.5416 USDC |
0.5171 USDC |
0.5441 USDC |
0.5171 USDC |
| 2024-10-08 |
0.5450 USDC |
7,915.4316 ARB |
0.5530 USDC |
0.5380 USDC |
0.5547 USDC |
0.5400 USDC |
| 2024-10-07 |
0.5617 USDC |
23,312.7275 ARB |
0.5658 USDC |
0.5491 USDC |
0.5724 USDC |
0.5491 USDC |
| 2024-10-06 |
0.5563 USDC |
25,921.0789 ARB |
0.5546 USDC |
0.5484 USDC |
0.5630 USDC |
0.5591 USDC |
| 2024-10-05 |
0.5614 USDC |
24,559.8389 ARB |
0.5656 USDC |
0.5437 USDC |
0.5700 USDC |
0.5497 USDC |
| 2024-10-04 |
0.5511 USDC |
36,466.1564 ARB |
0.5381 USDC |
0.5381 USDC |
0.5677 USDC |
0.5660 USDC |
| 2024-10-03 |
0.5267 USDC |
28,954.3988 ARB |
0.5272 USDC |
0.5163 USDC |
0.5412 USDC |
0.5342 USDC |
| 2024-10-02 |
0.5496 USDC |
30,391.2850 ARB |
0.5511 USDC |
0.5262 USDC |
0.5627 USDC |
0.5337 USDC |
| 2024-10-01 |
0.5852 USDC |
139,084.2644 ARB |
0.6062 USDC |
0.5357 USDC |
0.6268 USDC |
0.5518 USDC |
| 2024-09-30 |
0.6276 USDC |
85,890.7802 ARB |
0.6380 USDC |
0.6009 USDC |
0.6523 USDC |
0.6009 USDC |
| 2024-09-29 |
0.6424 USDC |
50,757.1147 ARB |
0.6507 USDC |
0.6335 USDC |
0.6574 USDC |
0.6456 USDC |
| 2024-09-28 |
0.6552 USDC |
69,088.4676 ARB |
0.6689 USDC |
0.6360 USDC |
0.6710 USDC |
0.6484 USDC |
| 2024-09-27 |
0.6551 USDC |
231,007.1478 ARB |
0.6231 USDC |
0.6213 USDC |
0.6813 USDC |
0.6678 USDC |
| 2024-09-26 |
0.6242 USDC |
119,354.2178 ARB |
0.5956 USDC |
0.5885 USDC |
0.6435 USDC |
0.6154 USDC |