Identifier on OKEx: ARB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-14 |
0.4158 USDC |
93,346.4401 ARB |
0.4094 USDC |
0.3994 USDC |
0.4330 USDC |
0.4030 USDC |
| 2025-07-13 |
0.4140 USDC |
37,547.1256 ARB |
0.3997 USDC |
0.3992 USDC |
0.4211 USDC |
0.4112 USDC |
| 2025-07-12 |
0.3988 USDC |
109,279.6262 ARB |
0.4079 USDC |
0.3827 USDC |
0.4124 USDC |
0.4001 USDC |
| 2025-07-11 |
0.4062 USDC |
102,429.0303 ARB |
0.3988 USDC |
0.3900 USDC |
0.4324 USDC |
0.4075 USDC |
| 2025-07-10 |
0.3593 USDC |
181,255.3033 ARB |
0.3551 USDC |
0.3518 USDC |
0.3983 USDC |
0.3980 USDC |
| 2025-07-09 |
0.3403 USDC |
447,546.4137 ARB |
0.3373 USDC |
0.3347 USDC |
0.3584 USDC |
0.3569 USDC |
| 2025-07-08 |
0.3340 USDC |
52,402.2254 ARB |
0.3297 USDC |
0.3232 USDC |
0.3416 USDC |
0.3373 USDC |
| 2025-07-07 |
0.3314 USDC |
30,352.0433 ARB |
0.3352 USDC |
0.3256 USDC |
0.3387 USDC |
0.3287 USDC |
| 2025-07-06 |
0.3316 USDC |
62,200.6612 ARB |
0.3276 USDC |
0.3225 USDC |
0.3388 USDC |
0.3344 USDC |
| 2025-07-05 |
0.3261 USDC |
73,272.1749 ARB |
0.3246 USDC |
0.3209 USDC |
0.3322 USDC |
0.3282 USDC |
| 2025-07-04 |
0.3344 USDC |
126,827.1509 ARB |
0.3434 USDC |
0.3143 USDC |
0.3479 USDC |
0.3236 USDC |
| 2025-07-03 |
0.3509 USDC |
116,456.4015 ARB |
0.3486 USDC |
0.3399 USDC |
0.3635 USDC |
0.3444 USDC |
| 2025-07-02 |
0.3467 USDC |
272,203.4355 ARB |
0.3276 USDC |
0.3231 USDC |
0.3572 USDC |
0.3479 USDC |
| 2025-07-01 |
0.3339 USDC |
139,043.8328 ARB |
0.3444 USDC |
0.3217 USDC |
0.3458 USDC |
0.3280 USDC |
| 2025-06-30 |
0.3563 USDC |
494,379.0268 ARB |
0.3678 USDC |
0.3364 USDC |
0.3764 USDC |
0.3473 USDC |
| 2025-06-29 |
0.3569 USDC |
414,309.0191 ARB |
0.3099 USDC |
0.3053 USDC |
0.3895 USDC |
0.3676 USDC |
| 2025-06-28 |
0.3048 USDC |
660,501.2861 ARB |
0.3053 USDC |
0.3013 USDC |
0.3133 USDC |
0.3119 USDC |
| 2025-06-27 |
0.3051 USDC |
53,269.1128 ARB |
0.3043 USDC |
0.2977 USDC |
0.3150 USDC |
0.3059 USDC |
| 2025-06-26 |
0.3073 USDC |
118,249.0744 ARB |
0.3096 USDC |
0.2951 USDC |
0.3155 USDC |
0.3015 USDC |
| 2025-06-25 |
0.3150 USDC |
103,321.0210 ARB |
0.3147 USDC |
0.3067 USDC |
0.3247 USDC |
0.3092 USDC |
| 2025-06-24 |
0.3176 USDC |
79,339.8626 ARB |
0.3019 USDC |
0.2990 USDC |
0.3347 USDC |
0.3152 USDC |
| 2025-06-23 |
0.2749 USDC |
52,751.3613 ARB |
0.2694 USDC |
0.2659 USDC |
0.3046 USDC |
0.3023 USDC |
| 2025-06-22 |
0.2690 USDC |
89,280.0307 ARB |
0.2765 USDC |
0.2541 USDC |
0.2801 USDC |
0.2684 USDC |
| 2025-06-21 |
0.2808 USDC |
88,027.0632 ARB |
0.2875 USDC |
0.2686 USDC |
0.2913 USDC |
0.2748 USDC |
| 2025-06-20 |
0.3025 USDC |
211,972.7046 ARB |
0.3008 USDC |
0.2838 USDC |
0.3099 USDC |
0.2855 USDC |
| 2025-06-19 |
0.3005 USDC |
234,761.6082 ARB |
0.3094 USDC |
0.2974 USDC |
0.3113 USDC |
0.3014 USDC |
| 2025-06-18 |
0.2981 USDC |
30,026.3208 ARB |
0.3063 USDC |
0.2905 USDC |
0.3109 USDC |
0.3076 USDC |
| 2025-06-17 |
0.3056 USDC |
132,678.4113 ARB |
0.3186 USDC |
0.2998 USDC |
0.3259 USDC |
0.3053 USDC |
| 2025-06-16 |
0.3367 USDC |
124,552.5370 ARB |
0.3269 USDC |
0.3181 USDC |
0.3420 USDC |
0.3181 USDC |
| 2025-06-15 |
0.3281 USDC |
24,729.2053 ARB |
0.3337 USDC |
0.3196 USDC |
0.3354 USDC |
0.3279 USDC |
| 2025-06-14 |
0.3416 USDC |
103,335.8967 ARB |
0.3484 USDC |
0.3273 USDC |
0.3497 USDC |
0.3346 USDC |
| 2025-06-13 |
0.3415 USDC |
118,936.9111 ARB |
0.3659 USDC |
0.3311 USDC |
0.3659 USDC |
0.3493 USDC |
| 2025-06-12 |
0.3841 USDC |
75,142.5916 ARB |
0.3975 USDC |
0.3659 USDC |
0.4008 USDC |
0.3667 USDC |
| 2025-06-11 |
0.4090 USDC |
63,077.6022 ARB |
0.4143 USDC |
0.3946 USDC |
0.4264 USDC |
0.3988 USDC |
| 2025-06-10 |
0.3952 USDC |
104,710.6588 ARB |
0.3699 USDC |
0.3627 USDC |
0.4187 USDC |
0.4127 USDC |
| 2025-06-09 |
0.3589 USDC |
17,779.3073 ARB |
0.3418 USDC |
0.3362 USDC |
0.3698 USDC |
0.3698 USDC |
| 2025-06-08 |
0.3438 USDC |
39,688.0817 ARB |
0.3468 USDC |
0.3383 USDC |
0.3496 USDC |
0.3424 USDC |
| 2025-06-07 |
0.3418 USDC |
91,051.9191 ARB |
0.3347 USDC |
0.3347 USDC |
0.3499 USDC |
0.3499 USDC |
| 2025-06-06 |
0.3341 USDC |
88,544.4554 ARB |
0.3256 USDC |
0.3245 USDC |
0.3463 USDC |
0.3335 USDC |
| 2025-06-05 |
0.3413 USDC |
137,299.1772 ARB |
0.3586 USDC |
0.3176 USDC |
0.3638 USDC |
0.3250 USDC |
| 2025-06-04 |
0.3670 USDC |
68,855.0431 ARB |
0.3584 USDC |
0.3556 USDC |
0.3732 USDC |
0.3589 USDC |
| 2025-06-03 |
0.3656 USDC |
68,573.5992 ARB |
0.3580 USDC |
0.3568 USDC |
0.3732 USDC |
0.3593 USDC |
| 2025-06-02 |
0.3452 USDC |
87,529.2833 ARB |
0.3431 USDC |
0.3342 USDC |
0.3603 USDC |
0.3590 USDC |
| 2025-06-01 |
0.3379 USDC |
61,659.1279 ARB |
0.3393 USDC |
0.3305 USDC |
0.3447 USDC |
0.3444 USDC |
| 2025-05-31 |
0.3371 USDC |
85,357.8881 ARB |
0.3342 USDC |
0.3202 USDC |
0.3467 USDC |
0.3428 USDC |
| 2025-05-30 |
0.3581 USDC |
124,063.2317 ARB |
0.3976 USDC |
0.3315 USDC |
0.3986 USDC |
0.3341 USDC |
| 2025-05-29 |
0.4213 USDC |
110,065.3901 ARB |
0.4110 USDC |
0.3945 USDC |
0.4410 USDC |
0.3957 USDC |
| 2025-05-28 |
0.4035 USDC |
106,125.8542 ARB |
0.4007 USDC |
0.3900 USDC |
0.4172 USDC |
0.4094 USDC |
| 2025-05-27 |
0.4004 USDC |
147,794.1974 ARB |
0.3922 USDC |
0.3811 USDC |
0.4147 USDC |
0.4012 USDC |
| 2025-05-26 |
0.3991 USDC |
15,083.9935 ARB |
0.3946 USDC |
0.3881 USDC |
0.4061 USDC |
0.3898 USDC |