Identifier on OKEx: ARB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.4766 USDC |
39,105.8952 ARB |
0.4684 USDC |
0.4684 USDC |
0.4870 USDC |
0.4776 USDC |
| 2025-02-21 |
0.4914 USDC |
73,892.1102 ARB |
0.4908 USDC |
0.4591 USDC |
0.5082 USDC |
0.4679 USDC |
| 2025-02-20 |
0.4848 USDC |
65,047.8704 ARB |
0.4744 USDC |
0.4744 USDC |
0.4972 USDC |
0.4914 USDC |
| 2025-02-19 |
0.4670 USDC |
34,593.8345 ARB |
0.4538 USDC |
0.4533 USDC |
0.4735 USDC |
0.4728 USDC |
| 2025-02-18 |
0.4646 USDC |
99,522.9293 ARB |
0.4908 USDC |
0.4400 USDC |
0.4930 USDC |
0.4598 USDC |
| 2025-02-17 |
0.4933 USDC |
64,540.5627 ARB |
0.4732 USDC |
0.4679 USDC |
0.5103 USDC |
0.4946 USDC |
| 2025-02-16 |
0.4828 USDC |
4,501.5482 ARB |
0.4781 USDC |
0.4719 USDC |
0.4898 USDC |
0.4770 USDC |
| 2025-02-15 |
0.4903 USDC |
4,971.1533 ARB |
0.4978 USDC |
0.4719 USDC |
0.4982 USDC |
0.4779 USDC |
| 2025-02-14 |
0.4976 USDC |
83,765.0193 ARB |
0.4877 USDC |
0.4861 USDC |
0.5108 USDC |
0.4974 USDC |
| 2025-02-13 |
0.4914 USDC |
82,468.7207 ARB |
0.4936 USDC |
0.4765 USDC |
0.5028 USDC |
0.4870 USDC |
| 2025-02-12 |
0.4737 USDC |
65,407.5880 ARB |
0.4651 USDC |
0.4500 USDC |
0.5086 USDC |
0.4925 USDC |
| 2025-02-11 |
0.4795 USDC |
23,587.6232 ARB |
0.4737 USDC |
0.4591 USDC |
0.4926 USDC |
0.4637 USDC |
| 2025-02-10 |
0.4646 USDC |
32,996.4731 ARB |
0.4507 USDC |
0.4364 USDC |
0.4800 USDC |
0.4710 USDC |
| 2025-02-09 |
0.4499 USDC |
4,607.4389 ARB |
0.4510 USDC |
0.4284 USDC |
0.4672 USDC |
0.4485 USDC |
| 2025-02-08 |
0.4359 USDC |
1,830.2545 ARB |
0.4333 USDC |
0.4307 USDC |
0.4520 USDC |
0.4520 USDC |
| 2025-02-07 |
0.4489 USDC |
62,548.5122 ARB |
0.4507 USDC |
0.4217 USDC |
0.4675 USDC |
0.4323 USDC |
| 2025-02-06 |
0.4576 USDC |
31,454.8292 ARB |
0.4719 USDC |
0.4440 USDC |
0.4815 USDC |
0.4449 USDC |
| 2025-02-05 |
0.4751 USDC |
46,813.9538 ARB |
0.4739 USDC |
0.4658 USDC |
0.4972 USDC |
0.4670 USDC |
| 2025-02-04 |
0.4723 USDC |
81,387.2521 ARB |
0.5086 USDC |
0.4533 USDC |
0.5086 USDC |
0.4797 USDC |
| 2025-02-03 |
0.4215 USDC |
471,777.2214 ARB |
0.4900 USDC |
0.3459 USDC |
0.5159 USDC |
0.5099 USDC |
| 2025-02-02 |
0.5129 USDC |
149,493.5425 ARB |
0.5780 USDC |
0.4679 USDC |
0.5907 USDC |
0.4924 USDC |
| 2025-02-01 |
0.6240 USDC |
43,396.1970 ARB |
0.6390 USDC |
0.5720 USDC |
0.6521 USDC |
0.5787 USDC |
| 2025-01-31 |
0.6478 USDC |
42,702.4578 ARB |
0.6320 USDC |
0.6160 USDC |
0.6731 USDC |
0.6400 USDC |
| 2025-01-30 |
0.6293 USDC |
42,743.6601 ARB |
0.6060 USDC |
0.6000 USDC |
0.6430 USDC |
0.6310 USDC |
| 2025-01-29 |
0.6066 USDC |
37,824.5512 ARB |
0.5920 USDC |
0.5910 USDC |
0.6260 USDC |
0.6050 USDC |
| 2025-01-28 |
0.6209 USDC |
32,085.5422 ARB |
0.6446 USDC |
0.5849 USDC |
0.6516 USDC |
0.5930 USDC |
| 2025-01-27 |
0.6434 USDC |
114,315.3569 ARB |
0.6749 USDC |
0.6047 USDC |
0.6773 USDC |
0.6423 USDC |
| 2025-01-26 |
0.7069 USDC |
44,011.7130 ARB |
0.7000 USDC |
0.6750 USDC |
0.7160 USDC |
0.6750 USDC |
| 2025-01-25 |
0.6994 USDC |
19,265.1224 ARB |
0.6959 USDC |
0.6872 USDC |
0.7113 USDC |
0.7006 USDC |
| 2025-01-24 |
0.7189 USDC |
29,623.9544 ARB |
0.7216 USDC |
0.6962 USDC |
0.7416 USDC |
0.6962 USDC |
| 2025-01-23 |
0.6983 USDC |
26,485.4075 ARB |
0.6983 USDC |
0.6829 USDC |
0.7239 USDC |
0.7193 USDC |
| 2025-01-22 |
0.7191 USDC |
47,416.0359 ARB |
0.7239 USDC |
0.6951 USDC |
0.7363 USDC |
0.7026 USDC |
| 2025-01-21 |
0.7081 USDC |
37,399.4324 ARB |
0.6983 USDC |
0.6703 USDC |
0.7474 USDC |
0.7216 USDC |
| 2025-01-20 |
0.7063 USDC |
93,513.1375 ARB |
0.6953 USDC |
0.6647 USDC |
0.7589 USDC |
0.6983 USDC |
| 2025-01-19 |
0.7308 USDC |
183,162.9931 ARB |
0.7666 USDC |
0.6826 USDC |
0.7933 USDC |
0.6946 USDC |
| 2025-01-18 |
0.7703 USDC |
158,203.5301 ARB |
0.8173 USDC |
0.7496 USDC |
0.8346 USDC |
0.7679 USDC |
| 2025-01-17 |
0.8028 USDC |
58,298.5105 ARB |
0.7580 USDC |
0.7575 USDC |
0.8293 USDC |
0.8159 USDC |
| 2025-01-16 |
0.7685 USDC |
46,917.3429 ARB |
0.7949 USDC |
0.7470 USDC |
0.7960 USDC |
0.7573 USDC |
| 2025-01-15 |
0.7575 USDC |
53,999.7327 ARB |
0.7376 USDC |
0.7185 USDC |
0.7960 USDC |
0.7940 USDC |
| 2025-01-14 |
0.7230 USDC |
45,759.5759 ARB |
0.7000 USDC |
0.6966 USDC |
0.7432 USDC |
0.7400 USDC |
| 2025-01-13 |
0.6863 USDC |
71,121.7081 ARB |
0.7308 USDC |
0.6500 USDC |
0.7483 USDC |
0.7015 USDC |
| 2025-01-12 |
0.7383 USDC |
25,309.2939 ARB |
0.7425 USDC |
0.7200 USDC |
0.7500 USDC |
0.7280 USDC |
| 2025-01-11 |
0.7340 USDC |
15,190.0533 ARB |
0.7477 USDC |
0.7249 USDC |
0.7600 USDC |
0.7432 USDC |
| 2025-01-10 |
0.7502 USDC |
70,900.4022 ARB |
0.7451 USDC |
0.7320 USDC |
0.7723 USDC |
0.7484 USDC |
| 2025-01-09 |
0.7551 USDC |
61,253.3085 ARB |
0.7847 USDC |
0.7320 USDC |
0.7980 USDC |
0.7425 USDC |
| 2025-01-08 |
0.7998 USDC |
134,985.6607 ARB |
0.8218 USDC |
0.7523 USDC |
0.8283 USDC |
0.7876 USDC |
| 2025-01-07 |
0.8700 USDC |
76,256.3561 ARB |
0.9165 USDC |
0.8186 USDC |
0.9180 USDC |
0.8281 USDC |
| 2025-01-06 |
0.9343 USDC |
46,208.1440 ARB |
0.9180 USDC |
0.9038 USDC |
0.9532 USDC |
0.9157 USDC |
| 2025-01-05 |
0.8966 USDC |
48,873.2799 ARB |
0.8937 USDC |
0.8750 USDC |
0.9229 USDC |
0.9172 USDC |
| 2025-01-04 |
0.8629 USDC |
25,087.5613 ARB |
0.8344 USDC |
0.8245 USDC |
0.9063 USDC |
0.8946 USDC |