Identifier on OKEx: ARB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.3452 USDC |
87,529.2833 ARB |
0.3431 USDC |
0.3342 USDC |
0.3603 USDC |
0.3590 USDC |
| 2025-06-01 |
0.3379 USDC |
61,659.1279 ARB |
0.3393 USDC |
0.3305 USDC |
0.3447 USDC |
0.3444 USDC |
| 2025-05-31 |
0.3371 USDC |
85,357.8881 ARB |
0.3342 USDC |
0.3202 USDC |
0.3467 USDC |
0.3428 USDC |
| 2025-05-30 |
0.3581 USDC |
124,063.2317 ARB |
0.3976 USDC |
0.3315 USDC |
0.3986 USDC |
0.3341 USDC |
| 2025-05-29 |
0.4213 USDC |
110,065.3901 ARB |
0.4110 USDC |
0.3945 USDC |
0.4410 USDC |
0.3957 USDC |
| 2025-05-28 |
0.4035 USDC |
106,125.8542 ARB |
0.4007 USDC |
0.3900 USDC |
0.4172 USDC |
0.4094 USDC |
| 2025-05-27 |
0.4004 USDC |
147,794.1974 ARB |
0.3922 USDC |
0.3811 USDC |
0.4147 USDC |
0.4012 USDC |
| 2025-05-26 |
0.3991 USDC |
15,083.9935 ARB |
0.3946 USDC |
0.3881 USDC |
0.4061 USDC |
0.3898 USDC |
| 2025-05-25 |
0.3854 USDC |
31,422.8639 ARB |
0.3936 USDC |
0.3761 USDC |
0.3946 USDC |
0.3938 USDC |
| 2025-05-24 |
0.3949 USDC |
9,316.2277 ARB |
0.3884 USDC |
0.3884 USDC |
0.4007 USDC |
0.3933 USDC |
| 2025-05-23 |
0.4133 USDC |
87,437.5305 ARB |
0.4308 USDC |
0.3891 USDC |
0.4445 USDC |
0.3920 USDC |
| 2025-05-22 |
0.4263 USDC |
19,384.7482 ARB |
0.4109 USDC |
0.4109 USDC |
0.4384 USDC |
0.4299 USDC |
| 2025-05-21 |
0.4017 USDC |
37,290.1062 ARB |
0.3958 USDC |
0.3906 USDC |
0.4197 USDC |
0.4116 USDC |
| 2025-05-20 |
0.3908 USDC |
34,096.8298 ARB |
0.3932 USDC |
0.3800 USDC |
0.4018 USDC |
0.3929 USDC |
| 2025-05-19 |
0.3786 USDC |
62,052.4202 ARB |
0.3946 USDC |
0.3650 USDC |
0.3988 USDC |
0.3917 USDC |
| 2025-05-18 |
0.3904 USDC |
16,247.7894 ARB |
0.3781 USDC |
0.3669 USDC |
0.4073 USDC |
0.3972 USDC |
| 2025-05-17 |
0.3776 USDC |
121,170.6968 ARB |
0.3884 USDC |
0.3695 USDC |
0.3889 USDC |
0.3771 USDC |
| 2025-05-16 |
0.4080 USDC |
55,888.6635 ARB |
0.3983 USDC |
0.3881 USDC |
0.4172 USDC |
0.3905 USDC |
| 2025-05-15 |
0.4086 USDC |
113,124.9501 ARB |
0.4274 USDC |
0.3880 USDC |
0.4348 USDC |
0.3979 USDC |
| 2025-05-14 |
0.4442 USDC |
17,352.9733 ARB |
0.4581 USDC |
0.4212 USDC |
0.4612 USDC |
0.4263 USDC |
| 2025-05-13 |
0.4259 USDC |
63,281.4658 ARB |
0.4300 USDC |
0.4069 USDC |
0.4643 USDC |
0.4563 USDC |
| 2025-05-12 |
0.4494 USDC |
57,128.2224 ARB |
0.4512 USDC |
0.4161 USDC |
0.4795 USDC |
0.4314 USDC |
| 2025-05-11 |
0.4694 USDC |
100,054.3259 ARB |
0.4838 USDC |
0.4406 USDC |
0.5044 USDC |
0.4499 USDC |
| 2025-05-10 |
0.4322 USDC |
89,925.0072 ARB |
0.3792 USDC |
0.3732 USDC |
0.4965 USDC |
0.4834 USDC |
| 2025-05-09 |
0.3761 USDC |
223,557.9890 ARB |
0.3622 USDC |
0.3607 USDC |
0.3915 USDC |
0.3780 USDC |
| 2025-05-08 |
0.3336 USDC |
265,380.0560 ARB |
0.3130 USDC |
0.3130 USDC |
0.3669 USDC |
0.3622 USDC |
| 2025-05-07 |
0.3089 USDC |
51,314.5687 ARB |
0.3096 USDC |
0.2990 USDC |
0.3128 USDC |
0.3128 USDC |
| 2025-05-06 |
0.3018 USDC |
54,486.3926 ARB |
0.3104 USDC |
0.2951 USDC |
0.3115 USDC |
0.3093 USDC |
| 2025-05-05 |
0.3164 USDC |
21,106.7251 ARB |
0.3143 USDC |
0.3069 USDC |
0.3208 USDC |
0.3129 USDC |
| 2025-05-04 |
0.3162 USDC |
3,771.9597 ARB |
0.3211 USDC |
0.3100 USDC |
0.3213 USDC |
0.3100 USDC |
| 2025-05-03 |
0.3246 USDC |
29,770.8987 ARB |
0.3362 USDC |
0.3169 USDC |
0.3392 USDC |
0.3200 USDC |
| 2025-05-02 |
0.3396 USDC |
19,091.6119 ARB |
0.3422 USDC |
0.3346 USDC |
0.3453 USDC |
0.3371 USDC |
| 2025-05-01 |
0.3322 USDC |
3,919.8824 ARB |
0.3265 USDC |
0.3265 USDC |
0.3445 USDC |
0.3394 USDC |
| 2025-04-30 |
0.3270 USDC |
53,168.2639 ARB |
0.3283 USDC |
0.3161 USDC |
0.3339 USDC |
0.3279 USDC |
| 2025-04-29 |
0.3365 USDC |
67,250.7264 ARB |
0.3362 USDC |
0.3254 USDC |
0.3428 USDC |
0.3254 USDC |
| 2025-04-28 |
0.3362 USDC |
34,314.1143 ARB |
0.3352 USDC |
0.3276 USDC |
0.3478 USDC |
0.3363 USDC |
| 2025-04-27 |
0.3447 USDC |
83,690.6965 ARB |
0.3538 USDC |
0.3330 USDC |
0.3631 USDC |
0.3355 USDC |
| 2025-04-26 |
0.3516 USDC |
52,709.0735 ARB |
0.3491 USDC |
0.3438 USDC |
0.3576 USDC |
0.3533 USDC |
| 2025-04-25 |
0.3450 USDC |
26,432.7422 ARB |
0.3409 USDC |
0.3361 USDC |
0.3535 USDC |
0.3484 USDC |
| 2025-04-24 |
0.3344 USDC |
55,394.9514 ARB |
0.3399 USDC |
0.3255 USDC |
0.3444 USDC |
0.3421 USDC |
| 2025-04-23 |
0.3351 USDC |
79,497.7447 ARB |
0.3233 USDC |
0.3233 USDC |
0.3438 USDC |
0.3391 USDC |
| 2025-04-22 |
0.3103 USDC |
23,183.5168 ARB |
0.2983 USDC |
0.2930 USDC |
0.3246 USDC |
0.3238 USDC |
| 2025-04-21 |
0.3080 USDC |
24,628.4448 ARB |
0.3069 USDC |
0.2979 USDC |
0.3146 USDC |
0.2979 USDC |
| 2025-04-20 |
0.3020 USDC |
24,162.7575 ARB |
0.3016 USDC |
0.2974 USDC |
0.3069 USDC |
0.3042 USDC |
| 2025-04-19 |
0.3007 USDC |
97,030.7769 ARB |
0.2930 USDC |
0.2913 USDC |
0.3036 USDC |
0.3026 USDC |
| 2025-04-18 |
0.2893 USDC |
6,003.2800 ARB |
0.2832 USDC |
0.2830 USDC |
0.2930 USDC |
0.2906 USDC |
| 2025-04-17 |
0.2808 USDC |
11,873.4998 ARB |
0.2800 USDC |
0.2765 USDC |
0.2864 USDC |
0.2846 USDC |
| 2025-04-16 |
0.2781 USDC |
12,080.1971 ARB |
0.2790 USDC |
0.2715 USDC |
0.2845 USDC |
0.2790 USDC |
| 2025-04-15 |
0.2905 USDC |
14,309.7798 ARB |
0.2930 USDC |
0.2797 USDC |
0.2957 USDC |
0.2797 USDC |
| 2025-04-14 |
0.2972 USDC |
24,728.9379 ARB |
0.3023 USDC |
0.2948 USDC |
0.3120 USDC |
0.2948 USDC |