Identifier on OKEx: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
13.2753 USDT |
18,201.4774 AR |
12.7010 USDT |
12.6970 USDT |
13.9470 USDT |
13.1010 USDT |
| 2022-06-05 |
12.6760 USDT |
8,531.9295 AR |
12.8140 USDT |
12.3820 USDT |
12.9770 USDT |
12.6950 USDT |
| 2022-06-04 |
12.6703 USDT |
11,131.7478 AR |
12.5130 USDT |
12.0110 USDT |
12.9560 USDT |
12.7990 USDT |
| 2022-06-03 |
12.7074 USDT |
11,430.0153 AR |
13.2970 USDT |
12.1700 USDT |
13.3800 USDT |
12.5100 USDT |
| 2022-06-02 |
12.9925 USDT |
21,167.0876 AR |
13.0060 USDT |
12.7000 USDT |
13.3640 USDT |
13.3040 USDT |
| 2022-06-01 |
14.2979 USDT |
18,334.0527 AR |
15.2760 USDT |
12.9810 USDT |
15.3050 USDT |
13.0300 USDT |
| 2022-05-31 |
15.3301 USDT |
18,858.7974 AR |
15.1980 USDT |
14.3230 USDT |
16.3820 USDT |
15.2600 USDT |
| 2022-05-30 |
14.5610 USDT |
25,410.0439 AR |
13.3110 USDT |
13.1850 USDT |
15.6260 USDT |
15.1930 USDT |
| 2022-05-29 |
13.1035 USDT |
15,466.7150 AR |
13.0850 USDT |
12.6790 USDT |
13.4800 USDT |
13.3180 USDT |
| 2022-05-28 |
13.1067 USDT |
13,015.8054 AR |
13.0600 USDT |
12.8480 USDT |
13.5000 USDT |
13.0960 USDT |
| 2022-05-27 |
13.1560 USDT |
39,956.7861 AR |
13.8330 USDT |
12.3000 USDT |
14.1590 USDT |
12.9880 USDT |
| 2022-05-26 |
13.7968 USDT |
28,455.3838 AR |
14.5280 USDT |
12.9430 USDT |
14.9790 USDT |
13.8560 USDT |
| 2022-05-25 |
14.9976 USDT |
25,267.5497 AR |
14.6470 USDT |
14.3910 USDT |
15.7380 USDT |
14.5310 USDT |
| 2022-05-24 |
14.2038 USDT |
56,252.9756 AR |
14.7070 USDT |
13.6430 USDT |
15.2940 USDT |
14.6530 USDT |
| 2022-05-23 |
15.6954 USDT |
17,358.7771 AR |
15.7100 USDT |
14.4690 USDT |
16.4150 USDT |
14.6950 USDT |
| 2022-05-22 |
15.4516 USDT |
16,350.6166 AR |
14.9590 USDT |
14.8590 USDT |
16.0580 USDT |
15.7380 USDT |
| 2022-05-21 |
14.6268 USDT |
29,824.5741 AR |
14.5070 USDT |
14.1200 USDT |
15.3100 USDT |
14.9310 USDT |
| 2022-05-20 |
15.3018 USDT |
21,463.7147 AR |
15.4990 USDT |
14.2500 USDT |
15.8810 USDT |
14.5070 USDT |
| 2022-05-19 |
14.8793 USDT |
23,683.6573 AR |
14.3050 USDT |
13.6160 USDT |
15.8000 USDT |
15.4820 USDT |
| 2022-05-18 |
15.2013 USDT |
25,238.2856 AR |
15.6950 USDT |
14.0320 USDT |
16.1700 USDT |
14.2080 USDT |
| 2022-05-17 |
15.8930 USDT |
30,470.5919 AR |
15.4780 USDT |
14.8260 USDT |
16.5770 USDT |
15.7010 USDT |
| 2022-05-16 |
17.1757 USDT |
22,452.4379 AR |
18.8000 USDT |
15.2840 USDT |
18.9190 USDT |
15.3950 USDT |
| 2022-05-15 |
17.0134 USDT |
38,935.9464 AR |
15.5630 USDT |
14.6420 USDT |
19.6520 USDT |
18.8140 USDT |
| 2022-05-14 |
14.3563 USDT |
16,725.7192 AR |
13.9440 USDT |
13.0600 USDT |
15.6330 USDT |
15.4780 USDT |
| 2022-05-13 |
15.0054 USDT |
33,296.4532 AR |
15.0680 USDT |
13.3390 USDT |
16.2790 USDT |
13.9440 USDT |
| 2022-05-12 |
12.9046 USDT |
54,749.4609 AR |
14.7110 USDT |
9.9000 USDT |
16.8000 USDT |
15.0650 USDT |
| 2022-05-11 |
16.3406 USDT |
47,106.7860 AR |
18.0370 USDT |
13.6180 USDT |
19.3440 USDT |
14.7030 USDT |
| 2022-05-10 |
18.7914 USDT |
24,979.3587 AR |
18.3790 USDT |
16.5630 USDT |
20.4420 USDT |
18.0380 USDT |
| 2022-05-09 |
20.1991 USDT |
13,831.6260 AR |
21.5130 USDT |
18.3100 USDT |
21.9670 USDT |
18.3770 USDT |
| 2022-05-08 |
22.6668 USDT |
10,344.3812 AR |
23.3140 USDT |
21.3230 USDT |
24.0050 USDT |
21.5130 USDT |
| 2022-05-07 |
23.9982 USDT |
7,074.3611 AR |
24.5090 USDT |
23.0000 USDT |
24.5330 USDT |
23.3150 USDT |
| 2022-05-06 |
24.7798 USDT |
8,759.4386 AR |
25.6690 USDT |
24.1000 USDT |
25.6700 USDT |
24.5010 USDT |
| 2022-05-05 |
27.1246 USDT |
10,138.5139 AR |
28.0900 USDT |
25.2000 USDT |
28.3350 USDT |
25.6680 USDT |
| 2022-05-04 |
27.5491 USDT |
13,465.8186 AR |
26.8980 USDT |
26.7390 USDT |
28.7480 USDT |
28.0920 USDT |
| 2022-05-03 |
27.3774 USDT |
14,010.3789 AR |
26.7240 USDT |
26.6040 USDT |
28.6000 USDT |
26.8980 USDT |
| 2022-05-02 |
25.9818 USDT |
9,262.3821 AR |
25.5670 USDT |
25.0810 USDT |
27.0000 USDT |
26.7110 USDT |
| 2022-05-01 |
26.0069 USDT |
16,623.1674 AR |
26.0820 USDT |
25.0810 USDT |
27.0990 USDT |
25.5780 USDT |
| 2022-04-30 |
27.7271 USDT |
18,080.2654 AR |
27.7260 USDT |
25.1750 USDT |
29.5000 USDT |
26.0790 USDT |
| 2022-04-29 |
28.3239 USDT |
17,906.1013 AR |
28.8500 USDT |
27.0000 USDT |
30.2420 USDT |
27.7300 USDT |
| 2022-04-28 |
28.2563 USDT |
33,120.4808 AR |
26.9710 USDT |
26.7560 USDT |
30.5520 USDT |
28.8540 USDT |
| 2022-04-27 |
27.4410 USDT |
72,873.0038 AR |
27.2490 USDT |
26.0170 USDT |
28.2560 USDT |
26.9750 USDT |
| 2022-04-26 |
27.2314 USDT |
18,676.5282 AR |
27.6660 USDT |
26.0000 USDT |
28.3690 USDT |
27.2560 USDT |
| 2022-04-25 |
26.5848 USDT |
26,489.4751 AR |
26.8570 USDT |
25.4710 USDT |
27.9420 USDT |
27.6630 USDT |
| 2022-04-24 |
27.8621 USDT |
22,409.7387 AR |
27.8840 USDT |
26.8240 USDT |
28.8470 USDT |
26.8590 USDT |
| 2022-04-23 |
28.3349 USDT |
14,518.3789 AR |
28.5000 USDT |
27.7870 USDT |
28.7230 USDT |
27.8700 USDT |
| 2022-04-22 |
28.6488 USDT |
21,025.5980 AR |
28.2690 USDT |
28.1180 USDT |
29.2230 USDT |
28.4820 USDT |
| 2022-04-21 |
29.7192 USDT |
36,207.3111 AR |
29.8260 USDT |
27.7100 USDT |
30.6000 USDT |
28.2430 USDT |
| 2022-04-20 |
30.7375 USDT |
31,429.7823 AR |
30.9720 USDT |
29.5390 USDT |
31.7970 USDT |
29.8230 USDT |
| 2022-04-19 |
30.4729 USDT |
28,222.2083 AR |
30.3660 USDT |
29.5280 USDT |
31.3690 USDT |
30.9660 USDT |
| 2022-04-18 |
28.9272 USDT |
25,967.5043 AR |
28.8050 USDT |
27.7980 USDT |
30.4230 USDT |
30.3670 USDT |