Identifier on OKEx: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-14 |
8.3534 USDT |
2,234,454.7775 APT |
8.5866 USDT |
7.8423 USDT |
8.6919 USDT |
8.4162 USDT |
| 2023-12-13 |
8.4853 USDT |
2,780,560.2610 APT |
9.1133 USDT |
8.1681 USDT |
9.1152 USDT |
8.5788 USDT |
| 2023-12-12 |
8.6414 USDT |
3,980,870.5195 APT |
7.7909 USDT |
7.7878 USDT |
9.2299 USDT |
9.1152 USDT |
| 2023-12-11 |
7.7982 USDT |
1,950,394.2100 APT |
8.4323 USDT |
7.2888 USDT |
8.4475 USDT |
7.7915 USDT |
| 2023-12-10 |
8.2410 USDT |
1,133,214.0567 APT |
8.2495 USDT |
7.9753 USDT |
8.4818 USDT |
8.4315 USDT |
| 2023-12-09 |
8.5336 USDT |
1,746,811.4743 APT |
8.5029 USDT |
8.1235 USDT |
8.8007 USDT |
8.2462 USDT |
| 2023-12-08 |
8.3152 USDT |
2,092,971.3329 APT |
7.9424 USDT |
7.8306 USDT |
8.6541 USDT |
8.4998 USDT |
| 2023-12-07 |
7.7673 USDT |
1,801,874.8599 APT |
7.3899 USDT |
7.3257 USDT |
8.2100 USDT |
7.9421 USDT |
| 2023-12-06 |
7.5789 USDT |
1,317,438.7439 APT |
7.7029 USDT |
7.3292 USDT |
7.8833 USDT |
7.3888 USDT |
| 2023-12-05 |
7.5688 USDT |
1,368,672.0504 APT |
7.7708 USDT |
7.3255 USDT |
7.8688 USDT |
7.7052 USDT |
| 2023-12-04 |
7.4289 USDT |
2,441,110.1604 APT |
7.3011 USDT |
6.8315 USDT |
7.8630 USDT |
7.7707 USDT |
| 2023-12-03 |
7.3490 USDT |
577,290.8140 APT |
7.3441 USDT |
7.2186 USDT |
7.5236 USDT |
7.3032 USDT |
| 2023-12-02 |
7.2680 USDT |
683,558.8603 APT |
7.0645 USDT |
7.0349 USDT |
7.4126 USDT |
7.3468 USDT |
| 2023-12-01 |
7.0391 USDT |
431,961.4880 APT |
6.9815 USDT |
6.9168 USDT |
7.1102 USDT |
7.0632 USDT |
| 2023-11-30 |
7.0090 USDT |
526,455.5508 APT |
7.0208 USDT |
6.9337 USDT |
7.1245 USDT |
6.9841 USDT |
| 2023-11-29 |
7.0126 USDT |
435,854.9929 APT |
7.0305 USDT |
6.8666 USDT |
7.1489 USDT |
7.0239 USDT |
| 2023-11-28 |
6.9138 USDT |
447,998.3798 APT |
6.9567 USDT |
6.7260 USDT |
7.0779 USDT |
7.0310 USDT |
| 2023-11-27 |
7.0538 USDT |
627,072.7225 APT |
7.2750 USDT |
6.8249 USDT |
7.3784 USDT |
6.9603 USDT |
| 2023-11-26 |
7.2860 USDT |
652,408.7931 APT |
7.4100 USDT |
7.0117 USDT |
7.5069 USDT |
7.2771 USDT |
| 2023-11-25 |
7.4308 USDT |
585,476.2145 APT |
7.4338 USDT |
7.3086 USDT |
7.6197 USDT |
7.4089 USDT |
| 2023-11-24 |
7.3485 USDT |
849,414.0676 APT |
7.2337 USDT |
7.2064 USDT |
7.5019 USDT |
7.4412 USDT |
| 2023-11-23 |
7.2672 USDT |
473,067.4019 APT |
7.3189 USDT |
7.1396 USDT |
7.4182 USDT |
7.2280 USDT |
| 2023-11-22 |
7.1889 USDT |
737,148.1901 APT |
6.7804 USDT |
6.7600 USDT |
7.4480 USDT |
7.3188 USDT |
| 2023-11-21 |
7.1425 USDT |
1,689,808.0302 APT |
7.1936 USDT |
6.7243 USDT |
7.5000 USDT |
6.7777 USDT |
| 2023-11-20 |
7.3407 USDT |
1,300,401.7226 APT |
7.2155 USDT |
7.1290 USDT |
7.5266 USDT |
7.2010 USDT |
| 2023-11-19 |
7.0363 USDT |
512,467.6098 APT |
7.0708 USDT |
6.8488 USDT |
7.2450 USDT |
7.2135 USDT |
| 2023-11-18 |
6.9628 USDT |
927,387.3795 APT |
7.2449 USDT |
6.7000 USDT |
7.2470 USDT |
7.0763 USDT |
| 2023-11-17 |
7.2725 USDT |
1,376,788.4305 APT |
7.2788 USDT |
6.9294 USDT |
7.6719 USDT |
7.2570 USDT |
| 2023-11-16 |
7.7029 USDT |
2,481,896.5681 APT |
7.6900 USDT |
7.1582 USDT |
8.2792 USDT |
7.2834 USDT |
| 2023-11-15 |
7.5282 USDT |
1,188,297.2881 APT |
7.1302 USDT |
7.0769 USDT |
7.7638 USDT |
7.6849 USDT |
| 2023-11-14 |
7.1696 USDT |
2,008,432.8476 APT |
7.3233 USDT |
6.7304 USDT |
7.3718 USDT |
7.1283 USDT |
| 2023-11-13 |
7.6095 USDT |
1,736,087.1267 APT |
7.8146 USDT |
7.2405 USDT |
8.0200 USDT |
7.3286 USDT |
| 2023-11-12 |
7.9642 USDT |
2,474,189.6959 APT |
7.6600 USDT |
7.2132 USDT |
8.4700 USDT |
7.8144 USDT |
| 2023-11-11 |
7.5564 USDT |
1,869,616.5627 APT |
7.5015 USDT |
7.1882 USDT |
8.0197 USDT |
7.6712 USDT |
| 2023-11-10 |
7.3755 USDT |
1,766,409.0009 APT |
7.2938 USDT |
7.0647 USDT |
7.5890 USDT |
7.4913 USDT |
| 2023-11-09 |
7.1830 USDT |
2,317,367.0052 APT |
7.4216 USDT |
6.2068 USDT |
7.7375 USDT |
7.2922 USDT |
| 2023-11-08 |
7.2754 USDT |
698,884.3788 APT |
7.2674 USDT |
7.1020 USDT |
7.5294 USDT |
7.4230 USDT |
| 2023-11-07 |
7.3115 USDT |
1,255,580.7848 APT |
7.4096 USDT |
7.0074 USDT |
7.6859 USDT |
7.2674 USDT |
| 2023-11-06 |
7.1803 USDT |
1,165,052.4646 APT |
6.8760 USDT |
6.8169 USDT |
7.4589 USDT |
7.4124 USDT |
| 2023-11-05 |
6.9622 USDT |
865,242.4131 APT |
6.9557 USDT |
6.7200 USDT |
7.1581 USDT |
6.8744 USDT |
| 2023-11-04 |
6.8877 USDT |
739,518.6492 APT |
6.7014 USDT |
6.6586 USDT |
7.1271 USDT |
6.9557 USDT |
| 2023-11-03 |
6.5585 USDT |
885,705.7475 APT |
6.6841 USDT |
6.3684 USDT |
6.7413 USDT |
6.7019 USDT |
| 2023-11-02 |
6.8619 USDT |
1,290,030.2360 APT |
7.1125 USDT |
6.4793 USDT |
7.2054 USDT |
6.6850 USDT |
| 2023-11-01 |
7.0106 USDT |
1,630,481.4751 APT |
7.0498 USDT |
6.6669 USDT |
7.3259 USDT |
7.1094 USDT |
| 2023-10-31 |
7.1159 USDT |
2,099,912.7988 APT |
6.8747 USDT |
6.7205 USDT |
7.4589 USDT |
7.0503 USDT |
| 2023-10-30 |
6.8270 USDT |
1,247,247.3849 APT |
6.7416 USDT |
6.6726 USDT |
6.9880 USDT |
6.8747 USDT |
| 2023-10-29 |
6.7642 USDT |
592,664.8004 APT |
6.8426 USDT |
6.6631 USDT |
6.8957 USDT |
6.7380 USDT |
| 2023-10-28 |
6.7540 USDT |
766,529.3845 APT |
6.5644 USDT |
6.5485 USDT |
6.8644 USDT |
6.8420 USDT |
| 2023-10-27 |
6.5084 USDT |
1,086,763.4895 APT |
6.5305 USDT |
6.2960 USDT |
6.7817 USDT |
6.5666 USDT |
| 2023-10-26 |
6.6042 USDT |
1,539,718.9283 APT |
6.9156 USDT |
6.2601 USDT |
6.9750 USDT |
6.5294 USDT |