Identifier on OKEx: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-28 |
0.9521 USDT |
1,229,580.6926 APT |
0.9764 USDT |
0.9242 USDT |
0.9793 USDT |
0.9308 USDT |
| 2026-03-27 |
0.9992 USDT |
1,661,793.2132 APT |
1.0342 USDT |
0.9721 USDT |
1.0387 USDT |
0.9765 USDT |
| 2026-03-26 |
1.0391 USDT |
1,644,116.3572 APT |
1.0587 USDT |
1.0157 USDT |
1.0680 USDT |
1.0341 USDT |
| 2026-03-25 |
1.0738 USDT |
2,774,320.1751 APT |
1.1156 USDT |
1.0506 USDT |
1.1188 USDT |
1.0578 USDT |
| 2026-03-24 |
1.0595 USDT |
6,396,595.2839 APT |
1.0697 USDT |
1.0250 USDT |
1.1254 USDT |
1.1153 USDT |
| 2026-03-23 |
0.9879 USDT |
6,462,628.8014 APT |
0.9285 USDT |
0.9055 USDT |
1.0772 USDT |
1.0695 USDT |
| 2026-03-22 |
0.9402 USDT |
1,855,281.1261 APT |
0.9727 USDT |
0.9120 USDT |
0.9868 USDT |
0.9279 USDT |
| 2026-03-21 |
1.0021 USDT |
2,282,750.8346 APT |
0.9909 USDT |
0.9662 USDT |
1.0261 USDT |
0.9729 USDT |
| 2026-03-20 |
0.9972 USDT |
3,268,126.5827 APT |
0.9485 USDT |
0.9463 USDT |
1.0259 USDT |
0.9916 USDT |
| 2026-03-19 |
0.9561 USDT |
2,288,224.8116 APT |
0.9899 USDT |
0.9233 USDT |
0.9953 USDT |
0.9479 USDT |
| 2026-03-18 |
0.9779 USDT |
2,399,769.0401 APT |
1.0051 USDT |
0.9388 USDT |
1.0173 USDT |
0.9897 USDT |
| 2026-03-17 |
0.9978 USDT |
2,238,925.6115 APT |
1.0196 USDT |
0.9806 USDT |
1.0225 USDT |
1.0048 USDT |
| 2026-03-16 |
0.9947 USDT |
4,355,607.0791 APT |
0.9359 USDT |
0.9283 USDT |
1.0290 USDT |
1.0193 USDT |
| 2026-03-15 |
0.9253 USDT |
1,363,740.4830 APT |
0.9205 USDT |
0.9107 USDT |
0.9391 USDT |
0.9349 USDT |
| 2026-03-14 |
0.9162 USDT |
1,336,534.3407 APT |
0.9341 USDT |
0.9061 USDT |
0.9341 USDT |
0.9203 USDT |
| 2026-03-13 |
0.9404 USDT |
3,946,650.2941 APT |
0.9169 USDT |
0.9101 USDT |
0.9772 USDT |
0.9345 USDT |
| 2026-03-12 |
0.9171 USDT |
2,125,673.9736 APT |
0.9446 USDT |
0.9024 USDT |
0.9462 USDT |
0.9169 USDT |
| 2026-03-11 |
0.9480 USDT |
1,124,436.8088 APT |
0.9532 USDT |
0.9327 USDT |
0.9758 USDT |
0.9425 USDT |
| 2026-03-10 |
0.9723 USDT |
1,608,298.4674 APT |
0.9564 USDT |
0.9470 USDT |
0.9996 USDT |
0.9531 USDT |
| 2026-03-09 |
0.9577 USDT |
1,172,868.7058 APT |
0.9290 USDT |
0.9281 USDT |
0.9855 USDT |
0.9576 USDT |
| 2026-03-08 |
0.9344 USDT |
1,289,493.0819 APT |
0.9392 USDT |
0.9111 USDT |
0.9618 USDT |
0.9287 USDT |
| 2026-03-07 |
0.9478 USDT |
766,206.6747 APT |
0.9581 USDT |
0.9314 USDT |
0.9642 USDT |
0.9386 USDT |
| 2026-03-06 |
0.9834 USDT |
1,532,973.1762 APT |
0.9964 USDT |
0.9379 USDT |
1.0248 USDT |
0.9573 USDT |
| 2026-03-05 |
0.9986 USDT |
2,591,460.3803 APT |
1.0085 USDT |
0.9647 USDT |
1.0202 USDT |
0.9953 USDT |
| 2026-03-04 |
1.0056 USDT |
4,854,165.5473 APT |
1.0132 USDT |
0.9860 USDT |
1.0296 USDT |
1.0091 USDT |
| 2026-03-03 |
0.9813 USDT |
4,604,033.9389 APT |
0.9695 USDT |
0.9481 USDT |
1.0369 USDT |
1.0127 USDT |
| 2026-03-02 |
0.9571 USDT |
3,024,975.0981 APT |
0.9285 USDT |
0.9160 USDT |
0.9905 USDT |
0.9702 USDT |
| 2026-03-01 |
0.9438 USDT |
2,321,030.1128 APT |
0.9626 USDT |
0.9060 USDT |
0.9804 USDT |
0.9283 USDT |
| 2026-02-28 |
0.9114 USDT |
2,943,943.4127 APT |
0.9360 USDT |
0.8664 USDT |
0.9733 USDT |
0.9628 USDT |
| 2026-02-27 |
0.9700 USDT |
2,568,683.0843 APT |
0.9660 USDT |
0.9201 USDT |
1.0263 USDT |
0.9359 USDT |
| 2026-02-26 |
0.9677 USDT |
4,601,260.4549 APT |
1.0058 USDT |
0.9276 USDT |
1.0110 USDT |
0.9660 USDT |
| 2026-02-25 |
0.9718 USDT |
8,602,876.7504 APT |
0.8245 USDT |
0.8222 USDT |
1.1122 USDT |
1.0058 USDT |
| 2026-02-24 |
0.8148 USDT |
3,043,960.1139 APT |
0.8104 USDT |
0.7983 USDT |
0.8379 USDT |
0.8243 USDT |
| 2026-02-23 |
0.8246 USDT |
4,568,830.6632 APT |
0.8410 USDT |
0.7897 USDT |
0.8676 USDT |
0.8103 USDT |
| 2026-02-22 |
0.8442 USDT |
2,573,280.3747 APT |
0.8853 USDT |
0.8216 USDT |
0.8853 USDT |
0.8411 USDT |
| 2026-02-21 |
0.8924 USDT |
878,029.7113 APT |
0.8838 USDT |
0.8754 USDT |
0.9094 USDT |
0.8867 USDT |
| 2026-02-20 |
0.8703 USDT |
1,616,852.9128 APT |
0.8665 USDT |
0.8447 USDT |
0.8873 USDT |
0.8831 USDT |
| 2026-02-19 |
0.8625 USDT |
1,827,526.8008 APT |
0.8782 USDT |
0.8382 USDT |
0.8918 USDT |
0.8665 USDT |
| 2026-02-18 |
0.8926 USDT |
1,841,109.9318 APT |
0.9165 USDT |
0.8685 USDT |
0.9288 USDT |
0.8783 USDT |
| 2026-02-17 |
0.9273 USDT |
2,923,776.2341 APT |
0.9296 USDT |
0.9078 USDT |
0.9483 USDT |
0.9169 USDT |
| 2026-02-16 |
0.9166 USDT |
2,566,534.1851 APT |
0.9350 USDT |
0.8963 USDT |
0.9380 USDT |
0.9295 USDT |
| 2026-02-15 |
0.9518 USDT |
2,273,188.8923 APT |
0.9870 USDT |
0.9060 USDT |
0.9890 USDT |
0.9340 USDT |
| 2026-02-14 |
0.9720 USDT |
2,035,245.7619 APT |
0.9410 USDT |
0.9360 USDT |
1.0080 USDT |
0.9890 USDT |
| 2026-02-13 |
0.9309 USDT |
1,309,732.0077 APT |
0.9240 USDT |
0.8960 USDT |
0.9570 USDT |
0.9400 USDT |
| 2026-02-12 |
0.9256 USDT |
2,478,343.2520 APT |
0.9240 USDT |
0.8900 USDT |
0.9620 USDT |
0.9240 USDT |
| 2026-02-11 |
0.9547 USDT |
1,812,911.4314 APT |
0.9890 USDT |
0.9150 USDT |
1.0110 USDT |
0.9230 USDT |
| 2026-02-10 |
1.0010 USDT |
1,032,433.8069 APT |
1.0430 USDT |
0.9710 USDT |
1.0480 USDT |
0.9880 USDT |
| 2026-02-09 |
1.0507 USDT |
1,822,782.4459 APT |
1.0690 USDT |
1.0080 USDT |
1.0800 USDT |
1.0430 USDT |
| 2026-02-08 |
1.0781 USDT |
738,430.3612 APT |
1.1120 USDT |
1.0500 USDT |
1.1120 USDT |
1.0700 USDT |
| 2026-02-07 |
1.1200 USDT |
1,467,647.4765 APT |
1.1380 USDT |
1.0800 USDT |
1.1480 USDT |
1.1130 USDT |