Crypto exchange OKEx

Market Apricot (APT) / Tether (USDT)

Identifier on OKEx: APT-USDT
Price
Date Price Volume Open Low High Close
2024-12-02 12.8878 USDT 2,853,270.3280 APT 13.4520 USDT 12.2950 USDT 13.7900 USDT 13.7180 USDT
2024-12-01 13.3863 USDT 1,177,915.0633 APT 13.3890 USDT 12.8950 USDT 13.9070 USDT 13.4580 USDT
2024-11-30 13.2167 USDT 1,523,849.8565 APT 13.2820 USDT 12.8160 USDT 13.6680 USDT 13.3810 USDT
2024-11-29 12.9640 USDT 1,129,007.3954 APT 12.7760 USDT 12.5580 USDT 13.3420 USDT 13.2780 USDT
2024-11-28 12.6205 USDT 1,647,912.3487 APT 12.6590 USDT 12.2370 USDT 13.0540 USDT 12.7800 USDT
2024-11-27 12.1813 USDT 1,164,394.9510 APT 11.9920 USDT 11.7370 USDT 12.7300 USDT 12.6590 USDT
2024-11-26 11.5916 USDT 1,839,333.2197 APT 11.8160 USDT 10.9240 USDT 12.1140 USDT 11.9870 USDT
2024-11-25 12.3543 USDT 2,368,304.2296 APT 12.5130 USDT 11.6700 USDT 12.8370 USDT 11.8280 USDT
2024-11-24 12.3672 USDT 2,348,224.5105 APT 12.7370 USDT 11.5500 USDT 13.3650 USDT 12.5000 USDT
2024-11-23 12.6959 USDT 2,454,442.1325 APT 12.4770 USDT 12.2950 USDT 13.2210 USDT 12.7370 USDT
2024-11-22 11.9907 USDT 1,995,437.2669 APT 12.0690 USDT 11.6170 USDT 12.5010 USDT 12.4700 USDT
2024-11-21 11.8683 USDT 2,329,130.0246 APT 11.7850 USDT 11.2100 USDT 12.3490 USDT 12.0680 USDT
2024-11-20 12.3165 USDT 4,789,655.5712 APT 11.8020 USDT 11.1100 USDT 13.4500 USDT 11.7850 USDT
2024-11-19 11.7996 USDT 1,488,836.9996 APT 12.0420 USDT 11.4140 USDT 12.3290 USDT 11.8060 USDT
2024-11-18 11.9402 USDT 1,653,018.7727 APT 11.7880 USDT 11.5420 USDT 12.2700 USDT 12.0420 USDT
2024-11-17 12.1566 USDT 2,090,361.5410 APT 12.3110 USDT 11.5100 USDT 12.7090 USDT 11.7870 USDT
2024-11-16 12.2924 USDT 1,980,786.3959 APT 11.8740 USDT 11.7340 USDT 12.7510 USDT 12.3000 USDT
2024-11-15 11.6510 USDT 1,944,049.0154 APT 11.2390 USDT 11.0160 USDT 12.2130 USDT 11.8760 USDT
2024-11-14 11.5890 USDT 2,590,601.1367 APT 11.7240 USDT 11.0010 USDT 12.3400 USDT 11.2360 USDT
2024-11-13 12.0485 USDT 3,967,391.0824 APT 12.3580 USDT 11.2130 USDT 12.9800 USDT 11.7150 USDT
2024-11-12 12.5388 USDT 5,280,737.4531 APT 13.7240 USDT 11.5310 USDT 13.7610 USDT 12.3560 USDT
2024-11-11 12.0371 USDT 6,636,669.0782 APT 10.9070 USDT 10.5510 USDT 14.1420 USDT 13.7180 USDT
2024-11-10 10.9215 USDT 3,764,606.7280 APT 10.4300 USDT 10.1880 USDT 11.5130 USDT 10.8990 USDT
2024-11-09 10.0326 USDT 1,486,307.4347 APT 9.7240 USDT 9.5500 USDT 10.5850 USDT 10.4280 USDT
2024-11-08 9.6911 USDT 1,134,191.1228 APT 9.8290 USDT 9.4250 USDT 10.1080 USDT 9.7210 USDT
2024-11-07 9.7118 USDT 1,342,455.6273 APT 9.5650 USDT 9.4380 USDT 9.9630 USDT 9.8190 USDT
2024-11-06 9.1980 USDT 1,695,354.0049 APT 8.4670 USDT 8.4530 USDT 9.7290 USDT 9.5700 USDT
2024-11-05 8.3763 USDT 961,468.4394 APT 8.0610 USDT 8.0420 USDT 8.6420 USDT 8.4560 USDT
2024-11-04 8.1583 USDT 1,086,229.1757 APT 8.1960 USDT 7.7380 USDT 8.3530 USDT 8.0640 USDT
2024-11-03 8.1499 USDT 1,187,112.2152 APT 8.6360 USDT 7.8440 USDT 8.6580 USDT 8.1920 USDT
2024-11-02 8.7139 USDT 436,220.7751 APT 8.9320 USDT 8.5360 USDT 8.9610 USDT 8.6280 USDT
2024-11-01 8.9653 USDT 1,008,076.0020 APT 9.0910 USDT 8.6780 USDT 9.2990 USDT 8.9290 USDT
2024-10-31 9.3818 USDT 788,995.5747 APT 9.7950 USDT 9.0820 USDT 9.8040 USDT 9.0900 USDT
2024-10-30 9.9155 USDT 780,945.3740 APT 10.0440 USDT 9.6720 USDT 10.2260 USDT 9.7910 USDT
2024-10-29 9.7947 USDT 1,196,846.3694 APT 9.2160 USDT 9.2010 USDT 10.1910 USDT 10.0420 USDT
2024-10-28 9.0029 USDT 1,219,016.6119 APT 9.2030 USDT 8.7080 USDT 9.3080 USDT 9.2170 USDT
2024-10-27 9.2055 USDT 691,512.5432 APT 9.3090 USDT 9.0700 USDT 9.3860 USDT 9.2010 USDT
2024-10-26 9.0612 USDT 1,465,308.9727 APT 8.9450 USDT 8.7100 USDT 9.3220 USDT 9.3040 USDT
2024-10-25 9.4603 USDT 1,823,232.7736 APT 10.1900 USDT 8.4180 USDT 10.2370 USDT 8.9450 USDT
2024-10-24 10.1234 USDT 1,439,355.8075 APT 9.9320 USDT 9.8140 USDT 10.4330 USDT 10.1860 USDT
2024-10-23 10.0989 USDT 1,618,108.2280 APT 10.3950 USDT 9.6440 USDT 10.6390 USDT 9.9330 USDT
2024-10-22 10.7718 USDT 2,708,667.4022 APT 10.1030 USDT 10.0120 USDT 11.2290 USDT 10.3950 USDT
2024-10-21 10.0649 USDT 1,115,299.7218 APT 9.9910 USDT 9.8040 USDT 10.3070 USDT 10.0980 USDT
2024-10-20 9.9335 USDT 833,720.3749 APT 9.7190 USDT 9.6920 USDT 10.1900 USDT 9.9880 USDT
2024-10-19 9.8014 USDT 552,293.8908 APT 10.0210 USDT 9.6120 USDT 10.0210 USDT 9.7160 USDT
2024-10-18 9.9368 USDT 979,026.5500 APT 9.9370 USDT 9.7620 USDT 10.1870 USDT 10.0160 USDT
2024-10-17 10.0296 USDT 1,226,264.8951 APT 10.0350 USDT 9.7320 USDT 10.2830 USDT 9.9330 USDT
2024-10-16 10.1187 USDT 1,956,522.9603 APT 10.4590 USDT 9.6960 USDT 10.4720 USDT 10.0240 USDT
2024-10-15 10.3527 USDT 3,590,714.8097 APT 10.1760 USDT 9.9550 USDT 10.7380 USDT 10.4570 USDT
2024-10-14 10.1327 USDT 2,347,949.8806 APT 10.1870 USDT 9.8980 USDT 10.4530 USDT 10.1760 USDT