Identifier on OKEx: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
5.3837 USDT |
432,247.6804 APT |
5.3390 USDT |
5.2880 USDT |
5.4480 USDT |
5.3150 USDT |
| 2025-05-23 |
5.6903 USDT |
1,304,139.8253 APT |
5.7160 USDT |
5.3160 USDT |
5.9930 USDT |
5.3370 USDT |
| 2025-05-22 |
5.5043 USDT |
1,029,547.1912 APT |
5.2760 USDT |
5.2620 USDT |
5.7790 USDT |
5.7170 USDT |
| 2025-05-21 |
5.2087 USDT |
835,180.1603 APT |
5.1540 USDT |
5.0790 USDT |
5.3950 USDT |
5.2740 USDT |
| 2025-05-20 |
5.1336 USDT |
724,799.2766 APT |
5.2170 USDT |
4.9930 USDT |
5.2990 USDT |
5.1470 USDT |
| 2025-05-19 |
5.0356 USDT |
669,028.8220 APT |
5.1900 USDT |
4.8300 USDT |
5.2260 USDT |
5.2170 USDT |
| 2025-05-18 |
5.1643 USDT |
868,258.3662 APT |
5.0810 USDT |
4.8800 USDT |
5.3250 USDT |
5.1890 USDT |
| 2025-05-17 |
5.1205 USDT |
764,128.3286 APT |
5.2530 USDT |
5.0200 USDT |
5.2780 USDT |
5.0790 USDT |
| 2025-05-16 |
5.3538 USDT |
602,021.5498 APT |
5.3150 USDT |
5.2150 USDT |
5.4490 USDT |
5.2540 USDT |
| 2025-05-15 |
5.5160 USDT |
1,309,424.9733 APT |
5.7400 USDT |
5.1950 USDT |
5.8270 USDT |
5.3130 USDT |
| 2025-05-14 |
5.9235 USDT |
806,295.5934 APT |
6.1410 USDT |
5.6890 USDT |
6.1880 USDT |
5.7380 USDT |
| 2025-05-13 |
5.8893 USDT |
1,459,942.4599 APT |
5.8500 USDT |
5.5080 USDT |
6.2530 USDT |
6.1420 USDT |
| 2025-05-12 |
5.9592 USDT |
1,210,444.3881 APT |
5.8900 USDT |
5.6090 USDT |
6.1640 USDT |
5.8510 USDT |
| 2025-05-11 |
6.0084 USDT |
1,068,762.4767 APT |
6.0770 USDT |
5.7790 USDT |
6.2810 USDT |
5.8910 USDT |
| 2025-05-10 |
5.7644 USDT |
1,117,537.4886 APT |
5.5840 USDT |
5.5010 USDT |
6.0840 USDT |
6.0720 USDT |
| 2025-05-09 |
5.6178 USDT |
1,385,556.9430 APT |
5.4900 USDT |
5.4560 USDT |
5.8560 USDT |
5.5870 USDT |
| 2025-05-08 |
5.1683 USDT |
835,828.6341 APT |
4.7930 USDT |
4.7870 USDT |
5.4990 USDT |
5.4910 USDT |
| 2025-05-07 |
4.7585 USDT |
666,999.7956 APT |
4.7610 USDT |
4.6460 USDT |
4.8230 USDT |
4.7910 USDT |
| 2025-05-06 |
4.7752 USDT |
851,971.8588 APT |
4.9730 USDT |
4.5870 USDT |
4.9740 USDT |
4.7610 USDT |
| 2025-05-05 |
5.0916 USDT |
626,640.3697 APT |
5.1030 USDT |
4.9680 USDT |
5.2090 USDT |
4.9710 USDT |
| 2025-05-04 |
5.1378 USDT |
267,850.3009 APT |
5.1820 USDT |
5.0730 USDT |
5.2170 USDT |
5.1010 USDT |
| 2025-05-03 |
5.2790 USDT |
408,727.9770 APT |
5.4440 USDT |
5.1350 USDT |
5.4570 USDT |
5.1820 USDT |
| 2025-05-02 |
5.4713 USDT |
346,438.7009 APT |
5.5080 USDT |
5.3830 USDT |
5.5820 USDT |
5.4450 USDT |
| 2025-05-01 |
5.4758 USDT |
561,935.4676 APT |
5.3510 USDT |
5.3460 USDT |
5.5870 USDT |
5.5070 USDT |
| 2025-04-30 |
5.3155 USDT |
427,639.3130 APT |
5.4310 USDT |
5.1460 USDT |
5.4580 USDT |
5.3460 USDT |
| 2025-04-29 |
5.5710 USDT |
699,638.6405 APT |
5.5300 USDT |
5.3820 USDT |
5.6810 USDT |
5.4290 USDT |
| 2025-04-28 |
5.5271 USDT |
850,288.6614 APT |
5.3720 USDT |
5.2440 USDT |
5.6620 USDT |
5.5280 USDT |
| 2025-04-27 |
5.4925 USDT |
518,885.1796 APT |
5.6260 USDT |
5.3160 USDT |
5.6610 USDT |
5.3730 USDT |
| 2025-04-26 |
5.5916 USDT |
802,069.7073 APT |
5.5520 USDT |
5.4940 USDT |
5.6900 USDT |
5.6180 USDT |
| 2025-04-25 |
5.5352 USDT |
877,260.1173 APT |
5.4940 USDT |
5.3410 USDT |
5.6410 USDT |
5.5500 USDT |
| 2025-04-24 |
5.4007 USDT |
1,134,606.1440 APT |
5.3510 USDT |
5.1780 USDT |
5.6100 USDT |
5.4980 USDT |
| 2025-04-23 |
5.3206 USDT |
958,529.8305 APT |
5.2680 USDT |
5.2080 USDT |
5.4060 USDT |
5.3530 USDT |
| 2025-04-22 |
5.0497 USDT |
960,351.9259 APT |
4.9210 USDT |
4.7670 USDT |
5.3070 USDT |
5.2660 USDT |
| 2025-04-21 |
5.1062 USDT |
496,936.0453 APT |
5.0730 USDT |
4.9060 USDT |
5.2430 USDT |
4.9210 USDT |
| 2025-04-20 |
4.9649 USDT |
430,646.1559 APT |
4.9160 USDT |
4.8600 USDT |
5.0810 USDT |
5.0730 USDT |
| 2025-04-19 |
4.7805 USDT |
442,840.2101 APT |
4.6970 USDT |
4.6390 USDT |
4.9590 USDT |
4.9170 USDT |
| 2025-04-18 |
4.6816 USDT |
678,555.1524 APT |
4.5910 USDT |
4.5510 USDT |
4.8040 USDT |
4.6970 USDT |
| 2025-04-17 |
4.6305 USDT |
962,278.8311 APT |
4.6220 USDT |
4.5170 USDT |
4.7340 USDT |
4.5900 USDT |
| 2025-04-16 |
4.6339 USDT |
676,522.2886 APT |
4.6230 USDT |
4.4960 USDT |
4.7330 USDT |
4.6190 USDT |
| 2025-04-15 |
4.7095 USDT |
611,919.2649 APT |
4.8140 USDT |
4.6090 USDT |
4.8300 USDT |
4.6230 USDT |
| 2025-04-14 |
4.8694 USDT |
952,321.2574 APT |
4.8260 USDT |
4.7740 USDT |
5.0010 USDT |
4.8100 USDT |
| 2025-04-13 |
4.9713 USDT |
774,644.4224 APT |
4.9680 USDT |
4.7500 USDT |
5.2030 USDT |
4.8250 USDT |
| 2025-04-12 |
4.9066 USDT |
822,147.3338 APT |
4.7900 USDT |
4.7490 USDT |
4.9950 USDT |
4.9660 USDT |
| 2025-04-11 |
4.7875 USDT |
618,172.0079 APT |
4.6180 USDT |
4.6130 USDT |
4.8760 USDT |
4.7890 USDT |
| 2025-04-10 |
4.5792 USDT |
757,267.8788 APT |
4.7290 USDT |
4.4400 USDT |
4.7450 USDT |
4.6120 USDT |
| 2025-04-09 |
4.5205 USDT |
1,423,110.4256 APT |
4.3600 USDT |
4.1810 USDT |
4.8300 USDT |
4.7310 USDT |
| 2025-04-08 |
4.4881 USDT |
784,435.4143 APT |
4.4130 USDT |
4.3100 USDT |
4.7150 USDT |
4.3570 USDT |
| 2025-04-07 |
4.2734 USDT |
1,762,786.1951 APT |
4.3490 USDT |
3.8920 USDT |
4.5620 USDT |
4.4130 USDT |
| 2025-04-06 |
4.5361 USDT |
886,094.1895 APT |
4.8900 USDT |
4.2400 USDT |
4.9140 USDT |
4.3480 USDT |
| 2025-04-05 |
4.8542 USDT |
312,952.4691 APT |
4.9100 USDT |
4.7840 USDT |
4.9450 USDT |
4.8850 USDT |