Identifier on OKEx: APT-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-02 |
12.8878 USDT |
2,853,270.3280 APT |
13.4520 USDT |
12.2950 USDT |
13.7900 USDT |
13.7180 USDT |
2024-12-01 |
13.3863 USDT |
1,177,915.0633 APT |
13.3890 USDT |
12.8950 USDT |
13.9070 USDT |
13.4580 USDT |
2024-11-30 |
13.2167 USDT |
1,523,849.8565 APT |
13.2820 USDT |
12.8160 USDT |
13.6680 USDT |
13.3810 USDT |
2024-11-29 |
12.9640 USDT |
1,129,007.3954 APT |
12.7760 USDT |
12.5580 USDT |
13.3420 USDT |
13.2780 USDT |
2024-11-28 |
12.6205 USDT |
1,647,912.3487 APT |
12.6590 USDT |
12.2370 USDT |
13.0540 USDT |
12.7800 USDT |
2024-11-27 |
12.1813 USDT |
1,164,394.9510 APT |
11.9920 USDT |
11.7370 USDT |
12.7300 USDT |
12.6590 USDT |
2024-11-26 |
11.5916 USDT |
1,839,333.2197 APT |
11.8160 USDT |
10.9240 USDT |
12.1140 USDT |
11.9870 USDT |
2024-11-25 |
12.3543 USDT |
2,368,304.2296 APT |
12.5130 USDT |
11.6700 USDT |
12.8370 USDT |
11.8280 USDT |
2024-11-24 |
12.3672 USDT |
2,348,224.5105 APT |
12.7370 USDT |
11.5500 USDT |
13.3650 USDT |
12.5000 USDT |
2024-11-23 |
12.6959 USDT |
2,454,442.1325 APT |
12.4770 USDT |
12.2950 USDT |
13.2210 USDT |
12.7370 USDT |
2024-11-22 |
11.9907 USDT |
1,995,437.2669 APT |
12.0690 USDT |
11.6170 USDT |
12.5010 USDT |
12.4700 USDT |
2024-11-21 |
11.8683 USDT |
2,329,130.0246 APT |
11.7850 USDT |
11.2100 USDT |
12.3490 USDT |
12.0680 USDT |
2024-11-20 |
12.3165 USDT |
4,789,655.5712 APT |
11.8020 USDT |
11.1100 USDT |
13.4500 USDT |
11.7850 USDT |
2024-11-19 |
11.7996 USDT |
1,488,836.9996 APT |
12.0420 USDT |
11.4140 USDT |
12.3290 USDT |
11.8060 USDT |
2024-11-18 |
11.9402 USDT |
1,653,018.7727 APT |
11.7880 USDT |
11.5420 USDT |
12.2700 USDT |
12.0420 USDT |
2024-11-17 |
12.1566 USDT |
2,090,361.5410 APT |
12.3110 USDT |
11.5100 USDT |
12.7090 USDT |
11.7870 USDT |
2024-11-16 |
12.2924 USDT |
1,980,786.3959 APT |
11.8740 USDT |
11.7340 USDT |
12.7510 USDT |
12.3000 USDT |
2024-11-15 |
11.6510 USDT |
1,944,049.0154 APT |
11.2390 USDT |
11.0160 USDT |
12.2130 USDT |
11.8760 USDT |
2024-11-14 |
11.5890 USDT |
2,590,601.1367 APT |
11.7240 USDT |
11.0010 USDT |
12.3400 USDT |
11.2360 USDT |
2024-11-13 |
12.0485 USDT |
3,967,391.0824 APT |
12.3580 USDT |
11.2130 USDT |
12.9800 USDT |
11.7150 USDT |
2024-11-12 |
12.5388 USDT |
5,280,737.4531 APT |
13.7240 USDT |
11.5310 USDT |
13.7610 USDT |
12.3560 USDT |
2024-11-11 |
12.0371 USDT |
6,636,669.0782 APT |
10.9070 USDT |
10.5510 USDT |
14.1420 USDT |
13.7180 USDT |
2024-11-10 |
10.9215 USDT |
3,764,606.7280 APT |
10.4300 USDT |
10.1880 USDT |
11.5130 USDT |
10.8990 USDT |
2024-11-09 |
10.0326 USDT |
1,486,307.4347 APT |
9.7240 USDT |
9.5500 USDT |
10.5850 USDT |
10.4280 USDT |
2024-11-08 |
9.6911 USDT |
1,134,191.1228 APT |
9.8290 USDT |
9.4250 USDT |
10.1080 USDT |
9.7210 USDT |
2024-11-07 |
9.7118 USDT |
1,342,455.6273 APT |
9.5650 USDT |
9.4380 USDT |
9.9630 USDT |
9.8190 USDT |
2024-11-06 |
9.1980 USDT |
1,695,354.0049 APT |
8.4670 USDT |
8.4530 USDT |
9.7290 USDT |
9.5700 USDT |
2024-11-05 |
8.3763 USDT |
961,468.4394 APT |
8.0610 USDT |
8.0420 USDT |
8.6420 USDT |
8.4560 USDT |
2024-11-04 |
8.1583 USDT |
1,086,229.1757 APT |
8.1960 USDT |
7.7380 USDT |
8.3530 USDT |
8.0640 USDT |
2024-11-03 |
8.1499 USDT |
1,187,112.2152 APT |
8.6360 USDT |
7.8440 USDT |
8.6580 USDT |
8.1920 USDT |
2024-11-02 |
8.7139 USDT |
436,220.7751 APT |
8.9320 USDT |
8.5360 USDT |
8.9610 USDT |
8.6280 USDT |
2024-11-01 |
8.9653 USDT |
1,008,076.0020 APT |
9.0910 USDT |
8.6780 USDT |
9.2990 USDT |
8.9290 USDT |
2024-10-31 |
9.3818 USDT |
788,995.5747 APT |
9.7950 USDT |
9.0820 USDT |
9.8040 USDT |
9.0900 USDT |
2024-10-30 |
9.9155 USDT |
780,945.3740 APT |
10.0440 USDT |
9.6720 USDT |
10.2260 USDT |
9.7910 USDT |
2024-10-29 |
9.7947 USDT |
1,196,846.3694 APT |
9.2160 USDT |
9.2010 USDT |
10.1910 USDT |
10.0420 USDT |
2024-10-28 |
9.0029 USDT |
1,219,016.6119 APT |
9.2030 USDT |
8.7080 USDT |
9.3080 USDT |
9.2170 USDT |
2024-10-27 |
9.2055 USDT |
691,512.5432 APT |
9.3090 USDT |
9.0700 USDT |
9.3860 USDT |
9.2010 USDT |
2024-10-26 |
9.0612 USDT |
1,465,308.9727 APT |
8.9450 USDT |
8.7100 USDT |
9.3220 USDT |
9.3040 USDT |
2024-10-25 |
9.4603 USDT |
1,823,232.7736 APT |
10.1900 USDT |
8.4180 USDT |
10.2370 USDT |
8.9450 USDT |
2024-10-24 |
10.1234 USDT |
1,439,355.8075 APT |
9.9320 USDT |
9.8140 USDT |
10.4330 USDT |
10.1860 USDT |
2024-10-23 |
10.0989 USDT |
1,618,108.2280 APT |
10.3950 USDT |
9.6440 USDT |
10.6390 USDT |
9.9330 USDT |
2024-10-22 |
10.7718 USDT |
2,708,667.4022 APT |
10.1030 USDT |
10.0120 USDT |
11.2290 USDT |
10.3950 USDT |
2024-10-21 |
10.0649 USDT |
1,115,299.7218 APT |
9.9910 USDT |
9.8040 USDT |
10.3070 USDT |
10.0980 USDT |
2024-10-20 |
9.9335 USDT |
833,720.3749 APT |
9.7190 USDT |
9.6920 USDT |
10.1900 USDT |
9.9880 USDT |
2024-10-19 |
9.8014 USDT |
552,293.8908 APT |
10.0210 USDT |
9.6120 USDT |
10.0210 USDT |
9.7160 USDT |
2024-10-18 |
9.9368 USDT |
979,026.5500 APT |
9.9370 USDT |
9.7620 USDT |
10.1870 USDT |
10.0160 USDT |
2024-10-17 |
10.0296 USDT |
1,226,264.8951 APT |
10.0350 USDT |
9.7320 USDT |
10.2830 USDT |
9.9330 USDT |
2024-10-16 |
10.1187 USDT |
1,956,522.9603 APT |
10.4590 USDT |
9.6960 USDT |
10.4720 USDT |
10.0240 USDT |
2024-10-15 |
10.3527 USDT |
3,590,714.8097 APT |
10.1760 USDT |
9.9550 USDT |
10.7380 USDT |
10.4570 USDT |
2024-10-14 |
10.1327 USDT |
2,347,949.8806 APT |
10.1870 USDT |
9.8980 USDT |
10.4530 USDT |
10.1760 USDT |