Identifier on OKEx: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-17 |
0.9404 USDT |
1,716,287.5017 APT |
0.9458 USDT |
0.8957 USDT |
0.9698 USDT |
0.9303 USDT |
| 2026-05-16 |
0.9592 USDT |
806,449.7258 APT |
0.9884 USDT |
0.9404 USDT |
0.9924 USDT |
0.9461 USDT |
| 2026-05-15 |
1.0101 USDT |
1,343,097.9419 APT |
1.0525 USDT |
0.9690 USDT |
1.0600 USDT |
0.9882 USDT |
| 2026-05-14 |
1.0450 USDT |
1,137,181.2815 APT |
1.0453 USDT |
1.0214 USDT |
1.0784 USDT |
1.0522 USDT |
| 2026-05-13 |
1.0748 USDT |
1,395,243.9121 APT |
1.0815 USDT |
1.0324 USDT |
1.1276 USDT |
1.0453 USDT |
| 2026-05-12 |
1.0913 USDT |
1,454,823.8594 APT |
1.1293 USDT |
1.0568 USDT |
1.1336 USDT |
1.0814 USDT |
| 2026-05-11 |
1.1259 USDT |
2,251,628.5296 APT |
1.1529 USDT |
1.0991 USDT |
1.1563 USDT |
1.1291 USDT |
| 2026-05-10 |
1.1610 USDT |
4,775,809.6034 APT |
1.1040 USDT |
1.0822 USDT |
1.2395 USDT |
1.1538 USDT |
| 2026-05-09 |
1.1146 USDT |
1,265,560.6039 APT |
1.1301 USDT |
1.0930 USDT |
1.1453 USDT |
1.1041 USDT |
| 2026-05-08 |
1.0748 USDT |
2,556,775.3346 APT |
1.0273 USDT |
1.0193 USDT |
1.1464 USDT |
1.1298 USDT |
| 2026-05-07 |
1.0189 USDT |
1,665,479.0240 APT |
1.0227 USDT |
0.9961 USDT |
1.0380 USDT |
1.0270 USDT |
| 2026-05-06 |
1.0298 USDT |
2,771,110.9969 APT |
0.9908 USDT |
0.9825 USDT |
1.0654 USDT |
1.0229 USDT |
| 2026-05-05 |
0.9796 USDT |
1,942,474.7362 APT |
0.9664 USDT |
0.9590 USDT |
0.9998 USDT |
0.9910 USDT |
| 2026-05-04 |
0.9868 USDT |
1,384,976.1143 APT |
0.9865 USDT |
0.9611 USDT |
1.0205 USDT |
0.9663 USDT |
| 2026-05-03 |
0.9870 USDT |
778,193.7923 APT |
1.0026 USDT |
0.9739 USDT |
1.0033 USDT |
0.9864 USDT |
| 2026-05-02 |
1.0021 USDT |
1,476,931.6322 APT |
0.9898 USDT |
0.9885 USDT |
1.0202 USDT |
1.0022 USDT |
| 2026-05-01 |
1.0140 USDT |
2,158,871.2295 APT |
0.9939 USDT |
0.9863 USDT |
1.0503 USDT |
0.9898 USDT |
| 2026-04-30 |
1.0046 USDT |
2,731,858.3123 APT |
0.9904 USDT |
0.9810 USDT |
1.0382 USDT |
0.9942 USDT |
| 2026-04-29 |
0.9885 USDT |
2,580,570.2128 APT |
0.9662 USDT |
0.9467 USDT |
1.0114 USDT |
0.9904 USDT |
| 2026-04-28 |
0.9709 USDT |
1,285,525.0354 APT |
0.9666 USDT |
0.9554 USDT |
0.9952 USDT |
0.9663 USDT |
| 2026-04-27 |
0.9617 USDT |
1,040,451.3164 APT |
0.9833 USDT |
0.9397 USDT |
0.9945 USDT |
0.9668 USDT |
| 2026-04-26 |
0.9820 USDT |
1,172,887.4674 APT |
0.9671 USDT |
0.9580 USDT |
1.0026 USDT |
0.9834 USDT |
| 2026-04-25 |
0.9801 USDT |
1,147,047.0216 APT |
0.9875 USDT |
0.9565 USDT |
0.9972 USDT |
0.9673 USDT |
| 2026-04-24 |
0.9630 USDT |
843,271.9081 APT |
0.9527 USDT |
0.9414 USDT |
0.9880 USDT |
0.9873 USDT |
| 2026-04-23 |
0.9421 USDT |
1,203,385.7641 APT |
0.9457 USDT |
0.9250 USDT |
0.9619 USDT |
0.9519 USDT |
| 2026-04-22 |
0.9687 USDT |
2,689,115.5304 APT |
0.9401 USDT |
0.9320 USDT |
1.0051 USDT |
0.9456 USDT |
| 2026-04-21 |
0.9333 USDT |
1,033,221.9537 APT |
0.9364 USDT |
0.9180 USDT |
0.9497 USDT |
0.9400 USDT |
| 2026-04-20 |
0.9331 USDT |
898,114.4000 APT |
0.9116 USDT |
0.9107 USDT |
0.9511 USDT |
0.9361 USDT |
| 2026-04-19 |
0.9312 USDT |
1,370,237.2757 APT |
0.9355 USDT |
0.9097 USDT |
0.9617 USDT |
0.9113 USDT |
| 2026-04-18 |
0.9595 USDT |
1,461,730.3267 APT |
0.9981 USDT |
0.9332 USDT |
1.0032 USDT |
0.9361 USDT |
| 2026-04-17 |
0.9953 USDT |
2,527,474.1349 APT |
1.0021 USDT |
0.9636 USDT |
1.0177 USDT |
0.9986 USDT |
| 2026-04-16 |
0.9500 USDT |
4,138,159.9027 APT |
0.8961 USDT |
0.8778 USDT |
1.0090 USDT |
1.0013 USDT |
| 2026-04-15 |
0.8895 USDT |
2,062,488.9586 APT |
0.8600 USDT |
0.8530 USDT |
0.9352 USDT |
0.8960 USDT |
| 2026-04-14 |
0.8658 USDT |
1,231,693.9357 APT |
0.8739 USDT |
0.8487 USDT |
0.8823 USDT |
0.8600 USDT |
| 2026-04-13 |
0.8454 USDT |
2,189,400.8615 APT |
0.8113 USDT |
0.8109 USDT |
0.8769 USDT |
0.8732 USDT |
| 2026-04-12 |
0.8272 USDT |
1,274,053.2420 APT |
0.8636 USDT |
0.8063 USDT |
0.8636 USDT |
0.8112 USDT |
| 2026-04-11 |
0.8607 USDT |
1,110,095.8599 APT |
0.8685 USDT |
0.8453 USDT |
0.8804 USDT |
0.8636 USDT |
| 2026-04-10 |
0.8553 USDT |
1,130,678.4824 APT |
0.8466 USDT |
0.8319 USDT |
0.8776 USDT |
0.8684 USDT |
| 2026-04-09 |
0.8322 USDT |
1,956,329.9235 APT |
0.8320 USDT |
0.8131 USDT |
0.8705 USDT |
0.8462 USDT |
| 2026-04-08 |
0.8590 USDT |
2,066,076.3686 APT |
0.8715 USDT |
0.8275 USDT |
0.8844 USDT |
0.8320 USDT |
| 2026-04-07 |
0.8431 USDT |
1,684,482.2090 APT |
0.8381 USDT |
0.8175 USDT |
0.8800 USDT |
0.8715 USDT |
| 2026-04-06 |
0.8586 USDT |
1,282,789.5343 APT |
0.8508 USDT |
0.8313 USDT |
0.8804 USDT |
0.8386 USDT |
| 2026-04-05 |
0.8366 USDT |
769,278.9710 APT |
0.8500 USDT |
0.8260 USDT |
0.8503 USDT |
0.8503 USDT |
| 2026-04-04 |
0.8449 USDT |
970,608.2860 APT |
0.8481 USDT |
0.8385 USDT |
0.8530 USDT |
0.8498 USDT |
| 2026-04-03 |
0.8572 USDT |
1,120,614.6635 APT |
0.8594 USDT |
0.8424 USDT |
0.8725 USDT |
0.8482 USDT |
| 2026-04-02 |
0.8638 USDT |
1,890,154.6500 APT |
0.8905 USDT |
0.8440 USDT |
0.8968 USDT |
0.8593 USDT |
| 2026-04-01 |
0.9020 USDT |
2,373,390.5839 APT |
0.8925 USDT |
0.8858 USDT |
0.9176 USDT |
0.8905 USDT |
| 2026-03-31 |
0.8958 USDT |
2,025,926.7100 APT |
0.8911 USDT |
0.8717 USDT |
0.9153 USDT |
0.8936 USDT |
| 2026-03-30 |
0.9146 USDT |
1,821,921.2503 APT |
0.9219 USDT |
0.8830 USDT |
0.9510 USDT |
0.8900 USDT |
| 2026-03-29 |
0.9230 USDT |
1,077,402.1188 APT |
0.9307 USDT |
0.8934 USDT |
0.9446 USDT |
0.9215 USDT |