Identifier on OKEx: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
7.2860 USDT |
652,408.7931 APT |
7.4100 USDT |
7.0117 USDT |
7.5069 USDT |
7.2771 USDT |
| 2023-11-25 |
7.4308 USDT |
585,476.2145 APT |
7.4338 USDT |
7.3086 USDT |
7.6197 USDT |
7.4089 USDT |
| 2023-11-24 |
7.3485 USDT |
849,414.0676 APT |
7.2337 USDT |
7.2064 USDT |
7.5019 USDT |
7.4412 USDT |
| 2023-11-23 |
7.2672 USDT |
473,067.4019 APT |
7.3189 USDT |
7.1396 USDT |
7.4182 USDT |
7.2280 USDT |
| 2023-11-22 |
7.1889 USDT |
737,148.1901 APT |
6.7804 USDT |
6.7600 USDT |
7.4480 USDT |
7.3188 USDT |
| 2023-11-21 |
7.1425 USDT |
1,689,808.0302 APT |
7.1936 USDT |
6.7243 USDT |
7.5000 USDT |
6.7777 USDT |
| 2023-11-20 |
7.3407 USDT |
1,300,401.7226 APT |
7.2155 USDT |
7.1290 USDT |
7.5266 USDT |
7.2010 USDT |
| 2023-11-19 |
7.0363 USDT |
512,467.6098 APT |
7.0708 USDT |
6.8488 USDT |
7.2450 USDT |
7.2135 USDT |
| 2023-11-18 |
6.9628 USDT |
927,387.3795 APT |
7.2449 USDT |
6.7000 USDT |
7.2470 USDT |
7.0763 USDT |
| 2023-11-17 |
7.2725 USDT |
1,376,788.4305 APT |
7.2788 USDT |
6.9294 USDT |
7.6719 USDT |
7.2570 USDT |
| 2023-11-16 |
7.7029 USDT |
2,481,896.5681 APT |
7.6900 USDT |
7.1582 USDT |
8.2792 USDT |
7.2834 USDT |
| 2023-11-15 |
7.5282 USDT |
1,188,297.2881 APT |
7.1302 USDT |
7.0769 USDT |
7.7638 USDT |
7.6849 USDT |
| 2023-11-14 |
7.1696 USDT |
2,008,432.8476 APT |
7.3233 USDT |
6.7304 USDT |
7.3718 USDT |
7.1283 USDT |
| 2023-11-13 |
7.6095 USDT |
1,736,087.1267 APT |
7.8146 USDT |
7.2405 USDT |
8.0200 USDT |
7.3286 USDT |
| 2023-11-12 |
7.9642 USDT |
2,474,189.6959 APT |
7.6600 USDT |
7.2132 USDT |
8.4700 USDT |
7.8144 USDT |
| 2023-11-11 |
7.5564 USDT |
1,869,616.5627 APT |
7.5015 USDT |
7.1882 USDT |
8.0197 USDT |
7.6712 USDT |
| 2023-11-10 |
7.3755 USDT |
1,766,409.0009 APT |
7.2938 USDT |
7.0647 USDT |
7.5890 USDT |
7.4913 USDT |
| 2023-11-09 |
7.1830 USDT |
2,317,367.0052 APT |
7.4216 USDT |
6.2068 USDT |
7.7375 USDT |
7.2922 USDT |
| 2023-11-08 |
7.2754 USDT |
698,884.3788 APT |
7.2674 USDT |
7.1020 USDT |
7.5294 USDT |
7.4230 USDT |
| 2023-11-07 |
7.3115 USDT |
1,255,580.7848 APT |
7.4096 USDT |
7.0074 USDT |
7.6859 USDT |
7.2674 USDT |
| 2023-11-06 |
7.1803 USDT |
1,165,052.4646 APT |
6.8760 USDT |
6.8169 USDT |
7.4589 USDT |
7.4124 USDT |
| 2023-11-05 |
6.9622 USDT |
865,242.4131 APT |
6.9557 USDT |
6.7200 USDT |
7.1581 USDT |
6.8744 USDT |
| 2023-11-04 |
6.8877 USDT |
739,518.6492 APT |
6.7014 USDT |
6.6586 USDT |
7.1271 USDT |
6.9557 USDT |
| 2023-11-03 |
6.5585 USDT |
885,705.7475 APT |
6.6841 USDT |
6.3684 USDT |
6.7413 USDT |
6.7019 USDT |
| 2023-11-02 |
6.8619 USDT |
1,290,030.2360 APT |
7.1125 USDT |
6.4793 USDT |
7.2054 USDT |
6.6850 USDT |
| 2023-11-01 |
7.0106 USDT |
1,630,481.4751 APT |
7.0498 USDT |
6.6669 USDT |
7.3259 USDT |
7.1094 USDT |
| 2023-10-31 |
7.1159 USDT |
2,099,912.7988 APT |
6.8747 USDT |
6.7205 USDT |
7.4589 USDT |
7.0503 USDT |
| 2023-10-30 |
6.8270 USDT |
1,247,247.3849 APT |
6.7416 USDT |
6.6726 USDT |
6.9880 USDT |
6.8747 USDT |
| 2023-10-29 |
6.7642 USDT |
592,664.8004 APT |
6.8426 USDT |
6.6631 USDT |
6.8957 USDT |
6.7380 USDT |
| 2023-10-28 |
6.7540 USDT |
766,529.3845 APT |
6.5644 USDT |
6.5485 USDT |
6.8644 USDT |
6.8420 USDT |
| 2023-10-27 |
6.5084 USDT |
1,086,763.4895 APT |
6.5305 USDT |
6.2960 USDT |
6.7817 USDT |
6.5666 USDT |
| 2023-10-26 |
6.6042 USDT |
1,539,718.9283 APT |
6.9156 USDT |
6.2601 USDT |
6.9750 USDT |
6.5294 USDT |
| 2023-10-25 |
6.5795 USDT |
2,220,515.3511 APT |
6.2983 USDT |
6.2340 USDT |
7.0240 USDT |
6.9173 USDT |
| 2023-10-24 |
6.2255 USDT |
2,828,330.2773 APT |
6.2007 USDT |
5.9125 USDT |
6.6438 USDT |
6.2999 USDT |
| 2023-10-23 |
6.0761 USDT |
2,501,340.3471 APT |
6.1641 USDT |
5.7707 USDT |
6.4054 USDT |
6.2005 USDT |
| 2023-10-22 |
5.9689 USDT |
2,770,580.8215 APT |
5.5459 USDT |
5.4556 USDT |
6.3600 USDT |
6.1614 USDT |
| 2023-10-21 |
5.5942 USDT |
1,912,803.9880 APT |
5.0517 USDT |
5.0428 USDT |
6.0000 USDT |
5.5450 USDT |
| 2023-10-20 |
5.0812 USDT |
500,677.4014 APT |
4.9099 USDT |
4.8880 USDT |
5.2078 USDT |
5.0503 USDT |
| 2023-10-19 |
4.9312 USDT |
560,848.0798 APT |
4.9408 USDT |
4.7845 USDT |
5.0500 USDT |
4.9083 USDT |
| 2023-10-18 |
4.9599 USDT |
259,873.7852 APT |
5.0063 USDT |
4.8816 USDT |
5.0483 USDT |
4.9398 USDT |
| 2023-10-17 |
5.0352 USDT |
651,059.6785 APT |
5.0598 USDT |
4.8617 USDT |
5.1618 USDT |
5.0061 USDT |
| 2023-10-16 |
5.0616 USDT |
728,260.2494 APT |
4.9262 USDT |
4.9062 USDT |
5.2416 USDT |
5.0591 USDT |
| 2023-10-15 |
4.9097 USDT |
154,428.0868 APT |
4.9455 USDT |
4.8549 USDT |
4.9641 USDT |
4.9262 USDT |
| 2023-10-14 |
4.9352 USDT |
170,652.4465 APT |
4.8973 USDT |
4.8928 USDT |
4.9716 USDT |
4.9449 USDT |
| 2023-10-13 |
4.8902 USDT |
330,493.2621 APT |
4.8390 USDT |
4.8052 USDT |
5.0437 USDT |
4.8954 USDT |
| 2023-10-12 |
4.8432 USDT |
332,030.3149 APT |
4.8431 USDT |
4.7146 USDT |
4.9443 USDT |
4.8391 USDT |
| 2023-10-11 |
4.8172 USDT |
543,485.4719 APT |
4.9168 USDT |
4.6984 USDT |
4.9394 USDT |
4.8429 USDT |
| 2023-10-10 |
4.9175 USDT |
256,807.5164 APT |
4.9652 USDT |
4.8177 USDT |
4.9992 USDT |
4.9174 USDT |
| 2023-10-09 |
5.0011 USDT |
851,619.6854 APT |
5.2009 USDT |
4.8166 USDT |
5.2233 USDT |
4.9622 USDT |
| 2023-10-08 |
5.2350 USDT |
162,380.9736 APT |
5.2768 USDT |
5.1950 USDT |
5.2925 USDT |
5.2032 USDT |