Identifier on OKEx: APT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
2.9317 EUR |
1,528.9750 APT |
2.9700 EUR |
2.8380 EUR |
3.0170 EUR |
2.8830 EUR |
| 2025-10-27 |
3.0579 EUR |
1,745.0763 APT |
3.0780 EUR |
2.9410 EUR |
3.1320 EUR |
2.9480 EUR |
| 2025-10-26 |
3.0165 EUR |
879.8759 APT |
2.8440 EUR |
2.8260 EUR |
3.1100 EUR |
3.0790 EUR |
| 2025-10-25 |
2.8429 EUR |
347.7046 APT |
2.8600 EUR |
2.7970 EUR |
2.8600 EUR |
2.8530 EUR |
| 2025-10-24 |
2.7999 EUR |
2,904.1749 APT |
2.7960 EUR |
2.7330 EUR |
2.8510 EUR |
2.8330 EUR |
| 2025-10-23 |
2.8266 EUR |
11,478.9591 APT |
2.7610 EUR |
2.7460 EUR |
2.8600 EUR |
2.7940 EUR |
| 2025-10-22 |
2.7643 EUR |
31,171.5932 APT |
2.8040 EUR |
2.6750 EUR |
2.9210 EUR |
2.7530 EUR |
| 2025-10-21 |
2.7763 EUR |
19,519.9952 APT |
2.7940 EUR |
2.6790 EUR |
2.9050 EUR |
2.7810 EUR |
| 2025-10-20 |
2.8254 EUR |
4,845.5286 APT |
2.7440 EUR |
2.6890 EUR |
2.8860 EUR |
2.8000 EUR |
| 2025-10-19 |
2.7556 EUR |
12,911.1733 APT |
2.7520 EUR |
2.6890 EUR |
2.8030 EUR |
2.7370 EUR |
| 2025-10-18 |
2.7492 EUR |
9,392.9855 APT |
2.7480 EUR |
2.6850 EUR |
2.7770 EUR |
2.7560 EUR |
| 2025-10-17 |
2.7060 EUR |
10,375.4620 APT |
2.8350 EUR |
2.5380 EUR |
2.8510 EUR |
2.7390 EUR |
| 2025-10-16 |
2.9107 EUR |
5,932.3863 APT |
3.0320 EUR |
2.7830 EUR |
3.0700 EUR |
2.8170 EUR |
| 2025-10-15 |
3.0284 EUR |
39,743.3714 APT |
3.1780 EUR |
2.9400 EUR |
3.2330 EUR |
3.0170 EUR |
| 2025-10-14 |
3.1812 EUR |
26,644.2745 APT |
3.3880 EUR |
3.0580 EUR |
3.3880 EUR |
3.1800 EUR |
| 2025-10-13 |
3.2757 EUR |
9,813.0430 APT |
3.3680 EUR |
3.1580 EUR |
3.4320 EUR |
3.4210 EUR |
| 2025-10-12 |
3.3187 EUR |
11,212.6040 APT |
3.1580 EUR |
3.0580 EUR |
3.4890 EUR |
3.3710 EUR |
| 2025-10-11 |
3.2922 EUR |
12,164.9424 APT |
3.5270 EUR |
3.0950 EUR |
3.5880 EUR |
3.1700 EUR |
| 2025-10-10 |
4.1316 EUR |
7,349.4297 APT |
4.3530 EUR |
3.5280 EUR |
4.4190 EUR |
3.5280 EUR |
| 2025-10-09 |
4.3014 EUR |
3,257.7754 APT |
4.4450 EUR |
4.1600 EUR |
4.4450 EUR |
4.3280 EUR |
| 2025-10-08 |
4.5112 EUR |
3,171.4627 APT |
4.5660 EUR |
4.4270 EUR |
4.6170 EUR |
4.4630 EUR |
| 2025-10-07 |
4.5724 EUR |
6,062.9922 APT |
4.4970 EUR |
4.4540 EUR |
4.6900 EUR |
4.5360 EUR |
| 2025-10-06 |
4.5928 EUR |
5,948.8346 APT |
4.6490 EUR |
4.4980 EUR |
4.6940 EUR |
4.4980 EUR |
| 2025-10-05 |
4.5995 EUR |
6,289.9809 APT |
4.4410 EUR |
4.4410 EUR |
4.7770 EUR |
4.6520 EUR |
| 2025-10-04 |
4.4300 EUR |
9,165.8603 APT |
4.5670 EUR |
4.3530 EUR |
4.7190 EUR |
4.4270 EUR |
| 2025-10-03 |
4.5691 EUR |
25,505.5398 APT |
4.4610 EUR |
4.3390 EUR |
4.6370 EUR |
4.5690 EUR |
| 2025-10-02 |
4.3004 EUR |
6,559.2400 APT |
4.1540 EUR |
4.1290 EUR |
4.4600 EUR |
4.4540 EUR |
| 2025-10-01 |
3.9007 EUR |
4,571.8948 APT |
3.7600 EUR |
3.7250 EUR |
4.1520 EUR |
4.1520 EUR |
| 2025-09-30 |
3.6594 EUR |
2,270.3026 APT |
3.6520 EUR |
3.5800 EUR |
3.7500 EUR |
3.7500 EUR |
| 2025-09-29 |
3.6412 EUR |
2,061.5321 APT |
3.6070 EUR |
3.5800 EUR |
3.6930 EUR |
3.6570 EUR |
| 2025-09-28 |
3.5571 EUR |
1,208.9471 APT |
3.6070 EUR |
3.4750 EUR |
3.6320 EUR |
3.6160 EUR |
| 2025-09-27 |
3.5628 EUR |
425.7817 APT |
3.5180 EUR |
3.4750 EUR |
3.6480 EUR |
3.6160 EUR |
| 2025-09-26 |
3.4371 EUR |
842.4732 APT |
3.3800 EUR |
3.3530 EUR |
3.5180 EUR |
3.5170 EUR |
| 2025-09-25 |
3.4607 EUR |
2,416.0052 APT |
3.6010 EUR |
3.3520 EUR |
3.6010 EUR |
3.3680 EUR |
| 2025-09-24 |
3.6300 EUR |
983.4196 APT |
3.6480 EUR |
3.5660 EUR |
3.6980 EUR |
3.6050 EUR |
| 2025-09-23 |
3.6478 EUR |
1,369.4416 APT |
3.6520 EUR |
3.5800 EUR |
3.7110 EUR |
3.6450 EUR |
| 2025-09-22 |
3.6915 EUR |
3,426.0743 APT |
3.9310 EUR |
3.5250 EUR |
3.9470 EUR |
3.6480 EUR |
| 2025-09-21 |
3.9418 EUR |
998.8078 APT |
3.9310 EUR |
3.8980 EUR |
4.0030 EUR |
3.9340 EUR |
| 2025-09-20 |
3.9640 EUR |
1,837.3761 APT |
3.8780 EUR |
3.8780 EUR |
4.0290 EUR |
3.9340 EUR |
| 2025-09-19 |
3.9347 EUR |
1,987.0134 APT |
4.0110 EUR |
3.8550 EUR |
4.0550 EUR |
3.8700 EUR |
| 2025-09-18 |
3.9482 EUR |
2,317.3942 APT |
3.8760 EUR |
3.8610 EUR |
4.0250 EUR |
4.0020 EUR |
| 2025-09-17 |
3.7507 EUR |
4,598.0073 APT |
3.7440 EUR |
3.6800 EUR |
3.9000 EUR |
3.8660 EUR |
| 2025-09-16 |
3.7203 EUR |
1,035.6074 APT |
3.7110 EUR |
3.6760 EUR |
3.7730 EUR |
3.7450 EUR |
| 2025-09-15 |
3.7734 EUR |
2,429.3441 APT |
3.8660 EUR |
3.6750 EUR |
3.9250 EUR |
3.7170 EUR |
| 2025-09-14 |
3.8612 EUR |
2,691.0969 APT |
3.9670 EUR |
3.7910 EUR |
3.9670 EUR |
3.8610 EUR |
| 2025-09-13 |
3.9863 EUR |
2,550.2400 APT |
3.9410 EUR |
3.8930 EUR |
4.0420 EUR |
3.9640 EUR |
| 2025-09-12 |
3.8811 EUR |
683.2749 APT |
3.8600 EUR |
3.8170 EUR |
3.9410 EUR |
3.9320 EUR |
| 2025-09-11 |
3.8492 EUR |
1,340.2568 APT |
3.8350 EUR |
3.7910 EUR |
3.8910 EUR |
3.8570 EUR |
| 2025-09-10 |
3.7942 EUR |
3,053.0123 APT |
3.7550 EUR |
3.7380 EUR |
3.8350 EUR |
3.8260 EUR |
| 2025-09-09 |
3.7876 EUR |
2,593.0949 APT |
3.7470 EUR |
3.7130 EUR |
3.8600 EUR |
3.7440 EUR |