Identifier on OKEx: APT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.9493 EUR |
276.1015 APT |
1.0160 EUR |
0.8640 EUR |
1.0320 EUR |
0.8790 EUR |
| 2026-02-04 |
1.0620 EUR |
140.0420 APT |
1.0780 EUR |
1.0140 EUR |
1.0800 EUR |
1.0270 EUR |
| 2026-02-03 |
1.0753 EUR |
355.3293 APT |
1.0670 EUR |
1.0140 EUR |
1.0990 EUR |
1.0590 EUR |
| 2026-02-02 |
1.0750 EUR |
273.9392 APT |
1.0650 EUR |
1.0140 EUR |
1.0930 EUR |
1.0930 EUR |
| 2026-02-01 |
1.0561 EUR |
2,481.9638 APT |
1.0890 EUR |
1.0310 EUR |
1.0950 EUR |
1.0490 EUR |
| 2026-01-31 |
1.0566 EUR |
564.0205 APT |
1.2090 EUR |
0.9840 EUR |
1.2090 EUR |
1.0800 EUR |
| 2026-01-30 |
1.2229 EUR |
63.0769 APT |
1.2530 EUR |
1.2020 EUR |
1.2580 EUR |
1.2180 EUR |
| 2026-01-29 |
1.2482 EUR |
1,054.5570 APT |
1.3190 EUR |
1.2090 EUR |
1.3220 EUR |
1.2400 EUR |
| 2026-01-28 |
1.3284 EUR |
1,477.7007 APT |
1.3220 EUR |
1.3170 EUR |
1.3630 EUR |
1.3390 EUR |
| 2026-01-27 |
1.3109 EUR |
456.9144 APT |
1.3170 EUR |
1.2820 EUR |
1.3190 EUR |
1.3190 EUR |
| 2026-01-26 |
1.3122 EUR |
546.6273 APT |
1.2680 EUR |
1.2680 EUR |
1.3200 EUR |
1.2960 EUR |
| 2026-01-25 |
1.2709 EUR |
172.5564 APT |
1.3190 EUR |
1.2310 EUR |
1.3190 EUR |
1.2530 EUR |
| 2026-01-24 |
1.3108 EUR |
350.7169 APT |
1.3190 EUR |
1.3000 EUR |
1.3190 EUR |
1.3120 EUR |
| 2026-01-23 |
1.3361 EUR |
190.8572 APT |
1.3220 EUR |
1.3000 EUR |
1.3680 EUR |
1.3110 EUR |
| 2026-01-22 |
1.3320 EUR |
264.8960 APT |
1.3450 EUR |
1.2960 EUR |
1.3510 EUR |
1.3110 EUR |
| 2026-01-21 |
1.3449 EUR |
804.1565 APT |
1.3190 EUR |
1.2960 EUR |
1.3650 EUR |
1.3340 EUR |
| 2026-01-20 |
1.3444 EUR |
312.4054 APT |
1.3870 EUR |
1.3000 EUR |
1.3870 EUR |
1.3110 EUR |
| 2026-01-19 |
1.3764 EUR |
1,949.5314 APT |
1.4830 EUR |
1.3110 EUR |
1.4830 EUR |
1.3800 EUR |
| 2026-01-18 |
1.5576 EUR |
332.4364 APT |
1.6220 EUR |
1.4900 EUR |
1.6220 EUR |
1.4900 EUR |
| 2026-01-17 |
1.6281 EUR |
383.0629 APT |
1.5510 EUR |
1.5510 EUR |
1.6440 EUR |
1.6100 EUR |
| 2026-01-16 |
1.5456 EUR |
1,254.9814 APT |
1.5400 EUR |
1.5110 EUR |
1.5570 EUR |
1.5500 EUR |
| 2026-01-15 |
1.5911 EUR |
167.2139 APT |
1.6690 EUR |
1.5240 EUR |
1.6690 EUR |
1.5590 EUR |
| 2026-01-14 |
1.6589 EUR |
538.4280 APT |
1.7050 EUR |
1.6340 EUR |
1.7050 EUR |
1.6570 EUR |
| 2026-01-13 |
1.6136 EUR |
361.6682 APT |
1.5280 EUR |
1.5280 EUR |
1.7160 EUR |
1.6930 EUR |
| 2026-01-12 |
1.5267 EUR |
278.4696 APT |
1.5040 EUR |
1.4810 EUR |
1.5550 EUR |
1.5160 EUR |
| 2026-01-11 |
1.5226 EUR |
21.3637 APT |
1.5510 EUR |
1.5040 EUR |
1.5630 EUR |
1.5160 EUR |
| 2026-01-10 |
1.5592 EUR |
27.1151 APT |
1.5550 EUR |
1.5550 EUR |
1.5760 EUR |
1.5550 EUR |
| 2026-01-09 |
1.5544 EUR |
25.9936 APT |
1.5360 EUR |
1.5330 EUR |
1.5790 EUR |
1.5470 EUR |
| 2026-01-08 |
1.5623 EUR |
135.1493 APT |
1.5980 EUR |
1.5220 EUR |
1.5980 EUR |
1.5670 EUR |
| 2026-01-07 |
1.6302 EUR |
90.6765 APT |
1.6620 EUR |
1.5980 EUR |
1.6680 EUR |
1.6190 EUR |
| 2026-01-06 |
1.6611 EUR |
637.9832 APT |
1.6620 EUR |
1.5980 EUR |
1.7090 EUR |
1.6790 EUR |
| 2026-01-05 |
1.6658 EUR |
368.8153 APT |
1.6610 EUR |
1.6410 EUR |
1.6950 EUR |
1.6890 EUR |
| 2026-01-04 |
1.6413 EUR |
451.1062 APT |
1.6410 EUR |
1.6320 EUR |
1.6700 EUR |
1.6620 EUR |
| 2026-01-03 |
1.6162 EUR |
192.1093 APT |
1.6400 EUR |
1.5850 EUR |
1.6470 EUR |
1.6350 EUR |
| 2026-01-02 |
1.5620 EUR |
690.4686 APT |
1.5980 EUR |
1.5470 EUR |
1.6190 EUR |
1.6190 EUR |
| 2026-01-01 |
1.4662 EUR |
315.1830 APT |
1.4250 EUR |
1.4220 EUR |
1.5850 EUR |
1.5850 EUR |
| 2025-12-31 |
1.4349 EUR |
42.8261 APT |
1.4500 EUR |
1.4000 EUR |
1.4780 EUR |
1.4000 EUR |
| 2025-12-30 |
1.4613 EUR |
45.2603 APT |
1.4470 EUR |
1.4250 EUR |
1.4900 EUR |
1.4500 EUR |
| 2025-12-29 |
1.4475 EUR |
2,569.2176 APT |
1.4680 EUR |
1.4250 EUR |
1.5190 EUR |
1.4250 EUR |
| 2025-12-28 |
1.4818 EUR |
258.1678 APT |
1.4820 EUR |
1.4420 EUR |
1.4870 EUR |
1.4420 EUR |
| 2025-12-27 |
1.4616 EUR |
145.6868 APT |
1.4470 EUR |
1.4470 EUR |
1.4900 EUR |
1.4900 EUR |
| 2025-12-26 |
1.4029 EUR |
1,053.1493 APT |
1.3620 EUR |
1.3620 EUR |
1.4530 EUR |
1.4350 EUR |
| 2025-12-25 |
1.4006 EUR |
879.9615 APT |
1.3850 EUR |
1.3550 EUR |
1.4280 EUR |
1.3550 EUR |
| 2025-12-24 |
1.3597 EUR |
558.8629 APT |
1.3550 EUR |
1.3320 EUR |
1.3940 EUR |
1.3900 EUR |
| 2025-12-23 |
1.3668 EUR |
3,397.3722 APT |
1.3800 EUR |
1.3320 EUR |
1.3820 EUR |
1.3600 EUR |
| 2025-12-22 |
1.3945 EUR |
958.7844 APT |
1.3600 EUR |
1.3320 EUR |
1.4100 EUR |
1.3810 EUR |
| 2025-12-21 |
1.3585 EUR |
228.1910 APT |
1.3980 EUR |
1.3250 EUR |
1.4040 EUR |
1.3480 EUR |
| 2025-12-20 |
1.3825 EUR |
227.8221 APT |
1.3970 EUR |
1.3610 EUR |
1.4490 EUR |
1.3800 EUR |
| 2025-12-19 |
1.3469 EUR |
431.5164 APT |
1.2310 EUR |
1.2210 EUR |
1.4130 EUR |
1.4020 EUR |
| 2025-12-18 |
1.2663 EUR |
1,335.2982 APT |
1.2730 EUR |
1.2170 EUR |
1.3320 EUR |
1.2410 EUR |