Crypto exchange OKEx

Market Apricot (APT) / EUR

Identifier on OKEx: APT-EUR
12...111213
Date Price Volume Open Low High Close
2024-03-22 14.9259 EUR 223.8664 APT 14.8800 EUR 14.8800 EUR 15.1600 EUR 15.1400 EUR
2024-03-18 12.8100 EUR 0.7806 APT 12.8100 EUR 12.8100 EUR 12.8100 EUR 12.8100 EUR
2024-03-16 12.0800 EUR 24.8163 APT 12.0800 EUR 12.0800 EUR 12.0800 EUR 12.0800 EUR
2024-03-15 12.0100 EUR 8.0645 APT 12.4000 EUR 12.0100 EUR 12.4000 EUR 12.0100 EUR
12...111213