Identifier on OKEx: APT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
8.4695 EUR |
463.9059 APT |
8.3950 EUR |
8.3210 EUR |
8.7040 EUR |
8.7040 EUR |
| 2024-12-31 |
8.6060 EUR |
27.8875 APT |
8.6060 EUR |
8.6060 EUR |
8.6060 EUR |
8.6060 EUR |
| 2024-12-30 |
8.6317 EUR |
187.8516 APT |
8.7410 EUR |
8.3700 EUR |
8.9160 EUR |
8.7100 EUR |
| 2024-12-29 |
8.6334 EUR |
172.8237 APT |
8.7890 EUR |
8.4990 EUR |
8.7900 EUR |
8.4990 EUR |
| 2024-12-28 |
8.5427 EUR |
128.2874 APT |
8.3620 EUR |
8.3620 EUR |
8.8520 EUR |
8.8520 EUR |
| 2024-12-27 |
8.4921 EUR |
147.2834 APT |
8.5080 EUR |
8.4630 EUR |
8.5320 EUR |
8.4630 EUR |
| 2024-12-26 |
8.6617 EUR |
92.4633 APT |
8.9750 EUR |
8.5770 EUR |
8.9750 EUR |
8.5770 EUR |
| 2024-12-25 |
9.2858 EUR |
239.6734 APT |
9.4410 EUR |
9.2710 EUR |
9.4630 EUR |
9.2710 EUR |
| 2024-12-24 |
9.0828 EUR |
181.3920 APT |
9.1900 EUR |
8.9750 EUR |
9.5090 EUR |
9.3990 EUR |
| 2024-12-23 |
9.0668 EUR |
216.4150 APT |
8.8600 EUR |
8.7950 EUR |
9.3660 EUR |
9.3640 EUR |
| 2024-12-22 |
8.7705 EUR |
577.8949 APT |
8.9450 EUR |
8.6640 EUR |
9.0000 EUR |
8.8980 EUR |
| 2024-12-21 |
9.6817 EUR |
1,180.8162 APT |
10.1220 EUR |
8.9450 EUR |
10.7770 EUR |
9.0140 EUR |
| 2024-12-20 |
10.2509 EUR |
1,445.2223 APT |
10.8110 EUR |
9.7260 EUR |
11.2880 EUR |
10.4440 EUR |
| 2024-12-19 |
11.3620 EUR |
296.4133 APT |
11.4260 EUR |
10.9910 EUR |
12.0500 EUR |
11.3750 EUR |
| 2024-12-18 |
11.6624 EUR |
471.0396 APT |
12.1920 EUR |
11.1690 EUR |
12.2780 EUR |
11.4860 EUR |
| 2024-12-17 |
12.5721 EUR |
296.5117 APT |
13.0490 EUR |
12.2880 EUR |
13.4230 EUR |
12.3090 EUR |
| 2024-12-16 |
13.2287 EUR |
1,010.8685 APT |
13.1100 EUR |
12.9200 EUR |
13.4800 EUR |
13.2150 EUR |
| 2024-12-15 |
12.8092 EUR |
438.7738 APT |
12.7310 EUR |
12.6030 EUR |
13.0790 EUR |
12.9450 EUR |
| 2024-12-14 |
13.4454 EUR |
475.7498 APT |
13.9380 EUR |
12.5810 EUR |
13.9980 EUR |
12.7400 EUR |
| 2024-12-13 |
13.4725 EUR |
378.5247 APT |
13.1550 EUR |
13.0710 EUR |
13.8530 EUR |
13.5810 EUR |
| 2024-12-12 |
13.0908 EUR |
1,653.5916 APT |
12.4110 EUR |
12.4110 EUR |
13.3740 EUR |
12.9710 EUR |
| 2024-12-11 |
11.1863 EUR |
259.4036 APT |
10.7850 EUR |
10.7030 EUR |
12.2960 EUR |
12.2350 EUR |
| 2024-12-10 |
10.8951 EUR |
993.6971 APT |
11.1870 EUR |
10.3200 EUR |
11.4140 EUR |
11.0000 EUR |
| 2024-12-09 |
10.5228 EUR |
6,089.1791 APT |
13.4690 EUR |
9.7600 EUR |
13.4690 EUR |
11.4250 EUR |
| 2024-12-08 |
13.5647 EUR |
159.5268 APT |
13.7540 EUR |
13.4370 EUR |
13.7540 EUR |
13.6670 EUR |
| 2024-12-07 |
14.0623 EUR |
333.3862 APT |
13.8730 EUR |
13.7400 EUR |
14.3430 EUR |
13.8740 EUR |
| 2024-12-06 |
13.5036 EUR |
351.8902 APT |
13.1060 EUR |
13.1000 EUR |
13.8690 EUR |
13.8090 EUR |
| 2024-12-05 |
12.9853 EUR |
3,269.8149 APT |
13.4050 EUR |
12.4570 EUR |
13.5340 EUR |
12.9060 EUR |
| 2024-12-04 |
13.7127 EUR |
1,047.2315 APT |
13.7880 EUR |
13.0580 EUR |
14.0200 EUR |
13.4450 EUR |
| 2024-12-03 |
12.9927 EUR |
1,434.4010 APT |
13.4790 EUR |
12.3670 EUR |
14.0440 EUR |
13.8440 EUR |
| 2024-12-02 |
12.3296 EUR |
359.9975 APT |
12.8100 EUR |
11.7370 EUR |
13.0600 EUR |
13.0600 EUR |
| 2024-12-01 |
12.5738 EUR |
361.6431 APT |
12.7000 EUR |
12.2000 EUR |
13.0570 EUR |
12.7500 EUR |
| 2024-11-30 |
12.5271 EUR |
485.6033 APT |
12.5480 EUR |
12.2950 EUR |
12.8350 EUR |
12.6710 EUR |
| 2024-11-29 |
12.2880 EUR |
277.2919 APT |
11.9960 EUR |
11.9630 EUR |
12.6070 EUR |
12.6070 EUR |
| 2024-11-28 |
11.9932 EUR |
539.1618 APT |
12.2080 EUR |
11.7060 EUR |
12.3420 EUR |
12.1430 EUR |
| 2024-11-27 |
11.6439 EUR |
387.7212 APT |
11.3270 EUR |
11.3270 EUR |
12.0300 EUR |
12.0300 EUR |
| 2024-11-26 |
11.0091 EUR |
262.5204 APT |
11.4370 EUR |
10.4880 EUR |
11.5370 EUR |
11.2040 EUR |
| 2024-11-25 |
11.8045 EUR |
265.4980 APT |
11.8440 EUR |
11.3150 EUR |
12.2180 EUR |
11.3150 EUR |
| 2024-11-24 |
11.5140 EUR |
1,383.0426 APT |
12.4860 EUR |
11.0850 EUR |
12.7580 EUR |
11.8740 EUR |
| 2024-11-23 |
12.0634 EUR |
1,067.0181 APT |
12.0950 EUR |
11.8130 EUR |
12.5510 EUR |
12.0620 EUR |
| 2024-11-22 |
11.4324 EUR |
499.7766 APT |
11.4790 EUR |
11.1600 EUR |
11.5780 EUR |
11.5150 EUR |
| 2024-11-21 |
11.1882 EUR |
331.0862 APT |
11.0180 EUR |
10.8500 EUR |
11.6600 EUR |
11.4830 EUR |
| 2024-11-20 |
11.5773 EUR |
953.9576 APT |
10.9800 EUR |
10.7470 EUR |
12.6110 EUR |
11.2770 EUR |
| 2024-11-19 |
11.2034 EUR |
140.6699 APT |
11.2830 EUR |
10.9170 EUR |
11.3050 EUR |
11.1100 EUR |
| 2024-11-18 |
11.3397 EUR |
513.1542 APT |
11.2650 EUR |
11.0860 EUR |
11.5310 EUR |
11.4090 EUR |
| 2024-11-17 |
11.3179 EUR |
321.5628 APT |
11.0730 EUR |
10.9530 EUR |
11.8890 EUR |
10.9530 EUR |
| 2024-11-16 |
11.6802 EUR |
818.7692 APT |
11.7110 EUR |
11.3660 EUR |
11.9790 EUR |
11.5770 EUR |
| 2024-11-15 |
11.1229 EUR |
65.9381 APT |
11.0980 EUR |
10.9040 EUR |
11.4220 EUR |
11.2650 EUR |
| 2024-11-14 |
10.9155 EUR |
423.5565 APT |
10.8260 EUR |
10.5000 EUR |
11.5940 EUR |
10.5000 EUR |
| 2024-11-13 |
11.2742 EUR |
1,261.1385 APT |
11.5120 EUR |
10.7100 EUR |
12.1190 EUR |
10.9620 EUR |