Identifier on OKEx: APT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
17.0753 EUR |
496.3620 APT |
16.0000 EUR |
16.0000 EUR |
17.4100 EUR |
17.4000 EUR |
| 2024-03-25 |
14.9574 EUR |
266.7919 APT |
15.2900 EUR |
14.5900 EUR |
15.3000 EUR |
15.0700 EUR |
| 2024-03-24 |
14.9191 EUR |
34.0280 APT |
14.9200 EUR |
14.9100 EUR |
14.9200 EUR |
14.9100 EUR |
| 2024-03-23 |
14.6893 EUR |
92.2799 APT |
14.7400 EUR |
14.5900 EUR |
14.8700 EUR |
14.8700 EUR |
| 2024-03-22 |
14.9259 EUR |
223.8664 APT |
14.8800 EUR |
14.8800 EUR |
15.1600 EUR |
15.1400 EUR |
| 2024-03-18 |
12.8100 EUR |
0.7806 APT |
12.8100 EUR |
12.8100 EUR |
12.8100 EUR |
12.8100 EUR |
| 2024-03-16 |
12.0800 EUR |
24.8163 APT |
12.0800 EUR |
12.0800 EUR |
12.0800 EUR |
12.0800 EUR |
| 2024-03-15 |
12.0100 EUR |
8.0645 APT |
12.4000 EUR |
12.0100 EUR |
12.4000 EUR |
12.0100 EUR |