Identifier on OKEx: APT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-07 |
0.5553 EUR |
11,173.8124 APT |
0.5523 EUR |
0.5414 EUR |
0.5706 EUR |
0.5515 EUR |
| 2026-07-06 |
0.5462 EUR |
8,843.1800 APT |
0.5542 EUR |
0.5274 EUR |
0.5648 EUR |
0.5523 EUR |
| 2026-07-05 |
0.5454 EUR |
5,933.6556 APT |
0.5502 EUR |
0.5368 EUR |
0.5611 EUR |
0.5540 EUR |
| 2026-07-04 |
0.5543 EUR |
6,842.4947 APT |
0.5577 EUR |
0.5446 EUR |
0.5649 EUR |
0.5499 EUR |
| 2026-07-03 |
0.5436 EUR |
6,461.6854 APT |
0.5334 EUR |
0.5322 EUR |
0.5628 EUR |
0.5579 EUR |
| 2026-07-02 |
0.5333 EUR |
9,185.6358 APT |
0.5178 EUR |
0.5178 EUR |
0.5470 EUR |
0.5333 EUR |
| 2026-07-01 |
0.5109 EUR |
3,337.2389 APT |
0.5011 EUR |
0.4906 EUR |
0.5303 EUR |
0.5147 EUR |
| 2026-06-30 |
0.5004 EUR |
6,055.2557 APT |
0.5052 EUR |
0.4871 EUR |
0.5062 EUR |
0.5012 EUR |
| 2026-06-29 |
0.5087 EUR |
804.6513 APT |
0.5086 EUR |
0.5084 EUR |
0.5121 EUR |
0.5084 EUR |
| 2026-06-28 |
0.5048 EUR |
3,723.4710 APT |
0.5064 EUR |
0.4990 EUR |
0.5064 EUR |
0.4990 EUR |
| 2026-06-27 |
0.5089 EUR |
2.2509 APT |
0.5089 EUR |
0.5089 EUR |
0.5089 EUR |
0.5089 EUR |
| 2026-06-26 |
0.5175 EUR |
18.6412 APT |
0.5089 EUR |
0.5089 EUR |
0.5238 EUR |
0.5238 EUR |
| 2026-06-25 |
0.5143 EUR |
342.4435 APT |
0.5500 EUR |
0.5060 EUR |
0.5578 EUR |
0.5238 EUR |
| 2026-06-24 |
0.5383 EUR |
3,587.7077 APT |
0.5736 EUR |
0.5180 EUR |
0.5736 EUR |
0.5539 EUR |
| 2026-06-23 |
0.5623 EUR |
437.2139 APT |
0.5700 EUR |
0.5439 EUR |
0.5750 EUR |
0.5683 EUR |
| 2026-06-22 |
0.5808 EUR |
917.2117 APT |
0.5700 EUR |
0.5700 EUR |
0.5979 EUR |
0.5708 EUR |
| 2026-06-21 |
0.5684 EUR |
688.5479 APT |
0.5683 EUR |
0.5609 EUR |
0.5800 EUR |
0.5650 EUR |
| 2026-06-20 |
0.5552 EUR |
1,028.5383 APT |
0.5550 EUR |
0.5500 EUR |
0.5650 EUR |
0.5650 EUR |
| 2026-06-19 |
0.5526 EUR |
25.6604 APT |
0.5650 EUR |
0.5386 EUR |
0.5650 EUR |
0.5489 EUR |
| 2026-06-18 |
0.5561 EUR |
468.8717 APT |
0.5882 EUR |
0.5427 EUR |
0.5882 EUR |
0.5600 EUR |
| 2026-06-17 |
0.5812 EUR |
103.5306 APT |
0.5846 EUR |
0.5699 EUR |
0.5961 EUR |
0.5850 EUR |
| 2026-06-16 |
0.5835 EUR |
212.3908 APT |
0.5756 EUR |
0.5669 EUR |
0.5961 EUR |
0.5730 EUR |
| 2026-06-15 |
0.5961 EUR |
884.1805 APT |
0.5922 EUR |
0.5797 EUR |
0.6168 EUR |
0.5797 EUR |
| 2026-06-14 |
0.5686 EUR |
315.2902 APT |
0.5736 EUR |
0.5587 EUR |
0.5898 EUR |
0.5809 EUR |
| 2026-06-13 |
0.5825 EUR |
3,869.6437 APT |
0.5638 EUR |
0.5638 EUR |
0.5914 EUR |
0.5825 EUR |
| 2026-06-12 |
0.5684 EUR |
645.3076 APT |
0.5500 EUR |
0.5479 EUR |
0.5757 EUR |
0.5510 EUR |
| 2026-06-11 |
0.5589 EUR |
249.6285 APT |
0.5510 EUR |
0.5441 EUR |
0.5625 EUR |
0.5625 EUR |
| 2026-06-10 |
0.5613 EUR |
633.5868 APT |
0.5615 EUR |
0.5300 EUR |
0.5720 EUR |
0.5300 EUR |
| 2026-06-09 |
0.5691 EUR |
60.2103 APT |
0.5777 EUR |
0.5583 EUR |
0.5777 EUR |
0.5750 EUR |
| 2026-06-08 |
0.5859 EUR |
43.1494 APT |
0.5783 EUR |
0.5693 EUR |
0.5961 EUR |
0.5846 EUR |
| 2026-06-07 |
0.5843 EUR |
384.0643 APT |
0.5772 EUR |
0.5697 EUR |
0.5983 EUR |
0.5872 EUR |
| 2026-06-06 |
0.5682 EUR |
4,150.5357 APT |
0.5634 EUR |
0.5360 EUR |
0.5797 EUR |
0.5687 EUR |
| 2026-06-05 |
0.5977 EUR |
8,686.2553 APT |
0.6350 EUR |
0.5510 EUR |
0.6367 EUR |
0.5720 EUR |
| 2026-06-04 |
0.6568 EUR |
758.7736 APT |
0.6870 EUR |
0.6330 EUR |
0.6961 EUR |
0.6441 EUR |
| 2026-06-03 |
0.7199 EUR |
249.0641 APT |
0.7166 EUR |
0.6980 EUR |
0.7460 EUR |
0.6980 EUR |
| 2026-06-02 |
0.7400 EUR |
395.8130 APT |
0.7974 EUR |
0.6980 EUR |
0.8030 EUR |
0.7083 EUR |
| 2026-06-01 |
0.7965 EUR |
66.9651 APT |
0.8158 EUR |
0.7776 EUR |
0.8210 EUR |
0.8066 EUR |
| 2026-05-31 |
0.8039 EUR |
76.5066 APT |
0.8158 EUR |
0.7850 EUR |
0.8158 EUR |
0.8066 EUR |
| 2026-05-30 |
0.8172 EUR |
38.0216 APT |
0.8066 EUR |
0.8048 EUR |
0.8341 EUR |
0.8066 EUR |
| 2026-05-29 |
0.7943 EUR |
76.0149 APT |
0.8158 EUR |
0.7700 EUR |
0.8158 EUR |
0.7974 EUR |
| 2026-05-28 |
0.7972 EUR |
1,337.1570 APT |
0.8069 EUR |
0.7791 EUR |
0.8158 EUR |
0.8066 EUR |
| 2026-05-27 |
0.8356 EUR |
62.0323 APT |
0.8249 EUR |
0.8106 EUR |
0.8616 EUR |
0.8106 EUR |
| 2026-05-26 |
0.8477 EUR |
1,132.9215 APT |
0.8249 EUR |
0.8249 EUR |
0.8673 EUR |
0.8298 EUR |
| 2026-05-25 |
0.8309 EUR |
18.7558 APT |
0.8158 EUR |
0.8158 EUR |
0.8433 EUR |
0.8341 EUR |
| 2026-05-24 |
0.8098 EUR |
24.2752 APT |
0.8249 EUR |
0.7974 EUR |
0.8249 EUR |
0.8066 EUR |
| 2026-05-23 |
0.8043 EUR |
225.1587 APT |
0.8158 EUR |
0.7791 EUR |
0.8604 EUR |
0.8327 EUR |
| 2026-05-22 |
0.8404 EUR |
200.7092 APT |
0.8341 EUR |
0.8066 EUR |
0.8616 EUR |
0.8066 EUR |
| 2026-05-21 |
0.8313 EUR |
2,253.7123 APT |
0.8249 EUR |
0.8158 EUR |
0.8433 EUR |
0.8433 EUR |
| 2026-05-20 |
0.8178 EUR |
124.5354 APT |
0.8112 EUR |
0.8066 EUR |
0.8249 EUR |
0.8158 EUR |
| 2026-05-18 |
0.7938 EUR |
47.7628 APT |
0.8069 EUR |
0.7893 EUR |
0.8135 EUR |
0.8128 EUR |