Identifier on OKEx: APT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-02 |
3.9190 EUR |
661.9961 APT |
3.8000 EUR |
3.7490 EUR |
4.1100 EUR |
4.0220 EUR |
| 2025-07-01 |
3.9718 EUR |
896.8170 APT |
4.1660 EUR |
3.8050 EUR |
4.2040 EUR |
3.8160 EUR |
| 2025-06-30 |
4.1534 EUR |
1,055.6983 APT |
4.2130 EUR |
4.0700 EUR |
4.2130 EUR |
4.1420 EUR |
| 2025-06-29 |
4.1068 EUR |
620.3591 APT |
4.1250 EUR |
4.0400 EUR |
4.2640 EUR |
4.2370 EUR |
| 2025-06-28 |
4.1003 EUR |
721.3210 APT |
4.1570 EUR |
4.0450 EUR |
4.2270 EUR |
4.1500 EUR |
| 2025-06-27 |
4.2677 EUR |
3,145.2728 APT |
4.1660 EUR |
4.0990 EUR |
4.5180 EUR |
4.1330 EUR |
| 2025-06-26 |
4.1025 EUR |
1,539.6858 APT |
4.2000 EUR |
3.9690 EUR |
4.2980 EUR |
4.1760 EUR |
| 2025-06-25 |
4.1550 EUR |
1,512.6999 APT |
4.2790 EUR |
4.0120 EUR |
4.3800 EUR |
4.1900 EUR |
| 2025-06-24 |
4.0522 EUR |
1,653.1810 APT |
3.7210 EUR |
3.6630 EUR |
4.4150 EUR |
4.2770 EUR |
| 2025-06-23 |
3.4888 EUR |
1,939.1930 APT |
3.4400 EUR |
3.3550 EUR |
3.7490 EUR |
3.7290 EUR |
| 2025-06-22 |
3.4579 EUR |
570.6845 APT |
3.6330 EUR |
3.2630 EUR |
3.6640 EUR |
3.4250 EUR |
| 2025-06-21 |
3.7688 EUR |
2,079.8525 APT |
3.7110 EUR |
3.5340 EUR |
4.0630 EUR |
3.6220 EUR |
| 2025-06-20 |
3.7900 EUR |
640.1109 APT |
3.7950 EUR |
3.6180 EUR |
3.8820 EUR |
3.6730 EUR |
| 2025-06-19 |
3.8183 EUR |
46.3050 APT |
3.8990 EUR |
3.7540 EUR |
3.9260 EUR |
3.8050 EUR |
| 2025-06-18 |
3.7924 EUR |
1,191.4520 APT |
3.8780 EUR |
3.7190 EUR |
3.9260 EUR |
3.8750 EUR |
| 2025-06-17 |
3.9535 EUR |
2,847.1155 APT |
4.0460 EUR |
3.8210 EUR |
4.1100 EUR |
3.8750 EUR |
| 2025-06-16 |
4.0993 EUR |
1,125.6093 APT |
3.9050 EUR |
3.8990 EUR |
4.2370 EUR |
4.0490 EUR |
| 2025-06-15 |
3.9149 EUR |
323.5311 APT |
3.8900 EUR |
3.8490 EUR |
3.9300 EUR |
3.9300 EUR |
| 2025-06-14 |
3.9088 EUR |
649.2632 APT |
3.9060 EUR |
3.7500 EUR |
3.9230 EUR |
3.8750 EUR |
| 2025-06-13 |
3.8796 EUR |
846.6793 APT |
4.0400 EUR |
3.7810 EUR |
4.0400 EUR |
3.8990 EUR |
| 2025-06-12 |
4.1242 EUR |
1,612.8922 APT |
4.3750 EUR |
4.0500 EUR |
4.4000 EUR |
4.0500 EUR |
| 2025-06-11 |
4.4720 EUR |
274.7118 APT |
4.4990 EUR |
4.3120 EUR |
4.5660 EUR |
4.3680 EUR |
| 2025-06-10 |
4.4499 EUR |
2,754.0829 APT |
4.3440 EUR |
4.2810 EUR |
4.4980 EUR |
4.4910 EUR |
| 2025-06-09 |
4.1898 EUR |
346.9544 APT |
4.1240 EUR |
4.0720 EUR |
4.3360 EUR |
4.3360 EUR |
| 2025-06-08 |
4.1468 EUR |
892.7289 APT |
4.1570 EUR |
4.0400 EUR |
4.1900 EUR |
4.1250 EUR |
| 2025-06-07 |
4.1322 EUR |
633.7772 APT |
4.0900 EUR |
4.0900 EUR |
4.1930 EUR |
4.1750 EUR |
| 2025-06-06 |
4.0620 EUR |
361.8991 APT |
3.9060 EUR |
3.8990 EUR |
4.1500 EUR |
4.0610 EUR |
| 2025-06-05 |
4.0909 EUR |
2,666.1654 APT |
4.1870 EUR |
3.8900 EUR |
4.2500 EUR |
3.9380 EUR |
| 2025-06-04 |
4.2883 EUR |
2,282.2239 APT |
4.3250 EUR |
4.1770 EUR |
4.4060 EUR |
4.1900 EUR |
| 2025-06-03 |
4.3589 EUR |
1,396.0307 APT |
4.3000 EUR |
4.2630 EUR |
4.4370 EUR |
4.3440 EUR |
| 2025-06-02 |
4.1769 EUR |
1,241.2531 APT |
4.2190 EUR |
4.0880 EUR |
4.2810 EUR |
4.2810 EUR |
| 2025-06-01 |
4.1918 EUR |
364.2628 APT |
4.1640 EUR |
4.0910 EUR |
4.2570 EUR |
4.2340 EUR |
| 2025-05-31 |
4.0977 EUR |
224.8726 APT |
4.1560 EUR |
3.9970 EUR |
4.2230 EUR |
4.1870 EUR |
| 2025-05-30 |
4.4334 EUR |
2,216.4065 APT |
4.5510 EUR |
4.1240 EUR |
4.5590 EUR |
4.1610 EUR |
| 2025-05-29 |
4.7711 EUR |
4,286.0807 APT |
4.7820 EUR |
4.5280 EUR |
4.9500 EUR |
4.5280 EUR |
| 2025-05-28 |
4.7063 EUR |
677.3074 APT |
4.7270 EUR |
4.6390 EUR |
4.8460 EUR |
4.8120 EUR |
| 2025-05-27 |
4.7265 EUR |
355.3364 APT |
4.6490 EUR |
4.5510 EUR |
4.8520 EUR |
4.7500 EUR |
| 2025-05-26 |
4.7022 EUR |
599.4007 APT |
4.6430 EUR |
4.6120 EUR |
4.8050 EUR |
4.6430 EUR |
| 2025-05-25 |
4.5442 EUR |
410.9862 APT |
4.6890 EUR |
4.4320 EUR |
4.6890 EUR |
4.6200 EUR |
| 2025-05-24 |
4.7512 EUR |
136.0506 APT |
4.6890 EUR |
4.6660 EUR |
4.7920 EUR |
4.6660 EUR |
| 2025-05-23 |
5.0213 EUR |
873.7021 APT |
5.0770 EUR |
4.6830 EUR |
5.3010 EUR |
4.7190 EUR |
| 2025-05-22 |
4.8322 EUR |
1,909.8190 APT |
4.6500 EUR |
4.6500 EUR |
5.1130 EUR |
5.0410 EUR |
| 2025-05-21 |
4.5780 EUR |
515.2109 APT |
4.5400 EUR |
4.5000 EUR |
4.7500 EUR |
4.7000 EUR |
| 2025-05-20 |
4.5499 EUR |
1,258.8689 APT |
4.6480 EUR |
4.4500 EUR |
4.7000 EUR |
4.5800 EUR |
| 2025-05-19 |
4.4512 EUR |
231.3462 APT |
4.6120 EUR |
4.3250 EUR |
4.6360 EUR |
4.6360 EUR |
| 2025-05-18 |
4.5820 EUR |
454.0139 APT |
4.5760 EUR |
4.3970 EUR |
4.7550 EUR |
4.6500 EUR |
| 2025-05-17 |
4.5938 EUR |
390.2409 APT |
4.6830 EUR |
4.5040 EUR |
4.6830 EUR |
4.5400 EUR |
| 2025-05-16 |
4.7660 EUR |
1,846.7545 APT |
4.7550 EUR |
4.6830 EUR |
4.8620 EUR |
4.7190 EUR |
| 2025-05-15 |
4.8705 EUR |
423.9178 APT |
5.1490 EUR |
4.6480 EUR |
5.2000 EUR |
4.7500 EUR |
| 2025-05-14 |
5.3738 EUR |
399.9457 APT |
5.5070 EUR |
5.1000 EUR |
5.5070 EUR |
5.1000 EUR |