Identifier on OKEx: APT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
4.8413 EUR |
952.0180 APT |
4.8840 EUR |
4.7290 EUR |
5.0060 EUR |
4.9270 EUR |
| 2025-03-30 |
4.8842 EUR |
163.1919 APT |
4.7910 EUR |
4.7910 EUR |
4.9780 EUR |
4.8840 EUR |
| 2025-03-29 |
4.9089 EUR |
585.5998 APT |
5.1500 EUR |
4.7770 EUR |
5.1500 EUR |
4.8270 EUR |
| 2025-03-28 |
5.1391 EUR |
402.1445 APT |
5.5070 EUR |
5.0710 EUR |
5.5080 EUR |
5.1250 EUR |
| 2025-03-27 |
5.5232 EUR |
646.6600 APT |
5.5160 EUR |
5.4050 EUR |
5.5930 EUR |
5.5260 EUR |
| 2025-03-26 |
5.4868 EUR |
174.5968 APT |
5.4970 EUR |
5.4070 EUR |
5.5940 EUR |
5.5160 EUR |
| 2025-03-25 |
5.4545 EUR |
328.6903 APT |
5.5620 EUR |
5.3900 EUR |
5.6500 EUR |
5.4880 EUR |
| 2025-03-24 |
5.3918 EUR |
428.9608 APT |
5.2700 EUR |
5.1950 EUR |
5.6000 EUR |
5.5940 EUR |
| 2025-03-23 |
5.2509 EUR |
33.5829 APT |
5.2340 EUR |
5.1740 EUR |
5.2640 EUR |
5.2640 EUR |
| 2025-03-22 |
5.2560 EUR |
52.2612 APT |
5.1740 EUR |
5.1740 EUR |
5.3700 EUR |
5.2400 EUR |
| 2025-03-21 |
5.1508 EUR |
296.8929 APT |
5.1850 EUR |
4.9960 EUR |
5.3010 EUR |
5.1850 EUR |
| 2025-03-20 |
5.0969 EUR |
43.2367 APT |
5.1150 EUR |
4.9960 EUR |
5.1850 EUR |
5.1740 EUR |
| 2025-03-19 |
5.0857 EUR |
161.3165 APT |
4.9360 EUR |
4.9060 EUR |
5.1620 EUR |
5.1490 EUR |
| 2025-03-18 |
4.9205 EUR |
187.6184 APT |
4.8870 EUR |
4.7690 EUR |
5.0010 EUR |
4.9830 EUR |
| 2025-03-17 |
4.9183 EUR |
123.2370 APT |
4.7550 EUR |
4.7550 EUR |
5.0010 EUR |
4.8980 EUR |
| 2025-03-16 |
4.8161 EUR |
120.7543 APT |
4.9060 EUR |
4.6920 EUR |
4.9390 EUR |
4.7270 EUR |
| 2025-03-15 |
4.8940 EUR |
122.3872 APT |
4.7690 EUR |
4.7690 EUR |
5.0010 EUR |
4.9260 EUR |
| 2025-03-14 |
4.8067 EUR |
206.8459 APT |
4.7550 EUR |
4.7190 EUR |
4.8980 EUR |
4.7870 EUR |
| 2025-03-13 |
4.6295 EUR |
204.6302 APT |
4.7910 EUR |
4.5330 EUR |
4.7910 EUR |
4.7190 EUR |
| 2025-03-12 |
4.8656 EUR |
7,910.1125 APT |
4.8520 EUR |
4.6080 EUR |
4.9260 EUR |
4.7870 EUR |
| 2025-03-11 |
4.9846 EUR |
2,144.7484 APT |
4.8170 EUR |
4.6300 EUR |
5.1850 EUR |
4.8460 EUR |
| 2025-03-10 |
5.0076 EUR |
662.2216 APT |
5.1740 EUR |
4.6300 EUR |
5.3090 EUR |
4.7870 EUR |
| 2025-03-09 |
5.3853 EUR |
166.1224 APT |
5.5020 EUR |
5.1450 EUR |
5.6720 EUR |
5.1450 EUR |
| 2025-03-08 |
5.6402 EUR |
62.1366 APT |
5.6810 EUR |
5.3530 EUR |
5.7300 EUR |
5.4900 EUR |
| 2025-03-07 |
5.7523 EUR |
791.0700 APT |
5.5780 EUR |
5.3980 EUR |
5.8690 EUR |
5.6860 EUR |
| 2025-03-06 |
5.6676 EUR |
638.4199 APT |
5.7410 EUR |
5.5020 EUR |
5.8310 EUR |
5.5430 EUR |
| 2025-03-05 |
5.3973 EUR |
6,777.0324 APT |
5.1620 EUR |
5.1130 EUR |
6.0660 EUR |
5.7510 EUR |
| 2025-03-04 |
5.1476 EUR |
8,978.2652 APT |
5.4430 EUR |
4.7910 EUR |
5.5020 EUR |
5.1490 EUR |
| 2025-03-03 |
5.9739 EUR |
2,457.5065 APT |
6.4980 EUR |
5.3640 EUR |
6.5160 EUR |
5.4710 EUR |
| 2025-03-02 |
6.4100 EUR |
613.0031 APT |
6.0690 EUR |
5.9480 EUR |
6.5580 EUR |
6.4860 EUR |
| 2025-03-01 |
6.2267 EUR |
242.7219 APT |
6.2480 EUR |
6.0270 EUR |
6.3670 EUR |
6.0980 EUR |
| 2025-02-28 |
5.9553 EUR |
243.8063 APT |
5.9200 EUR |
5.4130 EUR |
6.2390 EUR |
6.2390 EUR |
| 2025-02-27 |
5.8761 EUR |
1,040.9092 APT |
5.6510 EUR |
5.6510 EUR |
6.1580 EUR |
5.9090 EUR |
| 2025-02-26 |
5.4544 EUR |
506.8682 APT |
5.3530 EUR |
5.2640 EUR |
5.6550 EUR |
5.6220 EUR |
| 2025-02-25 |
5.1241 EUR |
206.3077 APT |
5.2040 EUR |
4.8280 EUR |
5.5020 EUR |
5.3830 EUR |
| 2025-02-24 |
5.5091 EUR |
580.0038 APT |
5.8600 EUR |
5.0550 EUR |
5.8600 EUR |
5.1740 EUR |
| 2025-02-23 |
5.8643 EUR |
332.9698 APT |
5.8100 EUR |
5.8000 EUR |
5.9200 EUR |
5.8340 EUR |
| 2025-02-22 |
5.7944 EUR |
96.2309 APT |
5.7080 EUR |
5.6850 EUR |
5.8230 EUR |
5.7930 EUR |
| 2025-02-21 |
5.9193 EUR |
622.8762 APT |
6.0300 EUR |
5.6620 EUR |
6.1910 EUR |
5.7310 EUR |
| 2025-02-20 |
6.2606 EUR |
819.3600 APT |
6.0300 EUR |
5.8920 EUR |
6.7430 EUR |
6.0240 EUR |
| 2025-02-19 |
6.1283 EUR |
1,814.0058 APT |
5.5270 EUR |
5.5270 EUR |
6.3420 EUR |
6.0530 EUR |
| 2025-02-18 |
5.3795 EUR |
467.0908 APT |
5.5450 EUR |
5.1290 EUR |
5.5450 EUR |
5.3230 EUR |
| 2025-02-17 |
5.6748 EUR |
428.6128 APT |
5.6110 EUR |
5.5000 EUR |
5.8440 EUR |
5.6560 EUR |
| 2025-02-16 |
5.5902 EUR |
94.7606 APT |
5.6860 EUR |
5.5270 EUR |
5.7100 EUR |
5.5370 EUR |
| 2025-02-15 |
5.7953 EUR |
38.3624 APT |
5.9170 EUR |
5.7170 EUR |
5.9170 EUR |
5.7170 EUR |
| 2025-02-14 |
5.8818 EUR |
248.5395 APT |
5.9080 EUR |
5.7970 EUR |
5.9670 EUR |
5.8780 EUR |
| 2025-02-13 |
5.8747 EUR |
606.2933 APT |
5.9600 EUR |
5.7540 EUR |
6.0010 EUR |
5.8650 EUR |
| 2025-02-12 |
5.7629 EUR |
287.2168 APT |
5.6750 EUR |
5.6130 EUR |
5.9310 EUR |
5.9180 EUR |
| 2025-02-11 |
6.0275 EUR |
751.9285 APT |
6.0960 EUR |
5.6320 EUR |
6.1760 EUR |
5.6320 EUR |
| 2025-02-10 |
5.8694 EUR |
382.9859 APT |
5.8730 EUR |
5.5070 EUR |
6.1270 EUR |
5.9630 EUR |