Identifier on OKEx: APT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
6.2606 EUR |
819.3600 APT |
6.0300 EUR |
5.8920 EUR |
6.7430 EUR |
6.0240 EUR |
| 2025-02-19 |
6.1283 EUR |
1,814.0058 APT |
5.5270 EUR |
5.5270 EUR |
6.3420 EUR |
6.0530 EUR |
| 2025-02-18 |
5.3795 EUR |
467.0908 APT |
5.5450 EUR |
5.1290 EUR |
5.5450 EUR |
5.3230 EUR |
| 2025-02-17 |
5.6748 EUR |
428.6128 APT |
5.6110 EUR |
5.5000 EUR |
5.8440 EUR |
5.6560 EUR |
| 2025-02-16 |
5.5902 EUR |
94.7606 APT |
5.6860 EUR |
5.5270 EUR |
5.7100 EUR |
5.5370 EUR |
| 2025-02-15 |
5.7953 EUR |
38.3624 APT |
5.9170 EUR |
5.7170 EUR |
5.9170 EUR |
5.7170 EUR |
| 2025-02-14 |
5.8818 EUR |
248.5395 APT |
5.9080 EUR |
5.7970 EUR |
5.9670 EUR |
5.8780 EUR |
| 2025-02-13 |
5.8747 EUR |
606.2933 APT |
5.9600 EUR |
5.7540 EUR |
6.0010 EUR |
5.8650 EUR |
| 2025-02-12 |
5.7629 EUR |
287.2168 APT |
5.6750 EUR |
5.6130 EUR |
5.9310 EUR |
5.9180 EUR |
| 2025-02-11 |
6.0275 EUR |
751.9285 APT |
6.0960 EUR |
5.6320 EUR |
6.1760 EUR |
5.6320 EUR |
| 2025-02-10 |
5.8694 EUR |
382.9859 APT |
5.8730 EUR |
5.5070 EUR |
6.1270 EUR |
5.9630 EUR |
| 2025-02-09 |
5.6565 EUR |
157.7316 APT |
5.7430 EUR |
5.5040 EUR |
5.7630 EUR |
5.6680 EUR |
| 2025-02-08 |
5.4889 EUR |
335.5141 APT |
5.5400 EUR |
5.3580 EUR |
5.6450 EUR |
5.6450 EUR |
| 2025-02-07 |
5.6904 EUR |
526.4612 APT |
5.5630 EUR |
5.3580 EUR |
5.9190 EUR |
5.4840 EUR |
| 2025-02-06 |
5.7371 EUR |
131.4170 APT |
5.7660 EUR |
5.5160 EUR |
5.8750 EUR |
5.5250 EUR |
| 2025-02-05 |
5.8596 EUR |
107.6746 APT |
5.8850 EUR |
5.6510 EUR |
5.9960 EUR |
5.7190 EUR |
| 2025-02-04 |
5.8846 EUR |
397.3677 APT |
6.2200 EUR |
5.6310 EUR |
6.2200 EUR |
5.7030 EUR |
| 2025-02-03 |
5.3156 EUR |
792.3498 APT |
5.9440 EUR |
4.5770 EUR |
6.3090 EUR |
6.2600 EUR |
| 2025-02-02 |
6.3695 EUR |
796.1634 APT |
6.9400 EUR |
5.7370 EUR |
6.9400 EUR |
5.9300 EUR |
| 2025-02-01 |
6.9945 EUR |
145.8948 APT |
7.0960 EUR |
6.8050 EUR |
7.2130 EUR |
6.8850 EUR |
| 2025-01-31 |
7.8773 EUR |
79.8523 APT |
7.7670 EUR |
7.6450 EUR |
8.0360 EUR |
7.6450 EUR |
| 2025-01-30 |
7.5515 EUR |
86.5324 APT |
7.2090 EUR |
7.2090 EUR |
7.6570 EUR |
7.5670 EUR |
| 2025-01-29 |
7.0076 EUR |
85.2303 APT |
6.8790 EUR |
6.8790 EUR |
7.2620 EUR |
7.2620 EUR |
| 2025-01-28 |
7.2969 EUR |
189.8128 APT |
7.4130 EUR |
6.8570 EUR |
7.4130 EUR |
6.8990 EUR |
| 2025-01-27 |
6.9256 EUR |
630.9136 APT |
7.4000 EUR |
6.6060 EUR |
7.4000 EUR |
7.3200 EUR |
| 2025-01-26 |
7.6354 EUR |
81.2556 APT |
7.7000 EUR |
7.5000 EUR |
7.8080 EUR |
7.5000 EUR |
| 2025-01-25 |
7.7186 EUR |
146.1242 APT |
7.7210 EUR |
7.6890 EUR |
7.7570 EUR |
7.7480 EUR |
| 2025-01-24 |
8.0052 EUR |
315.3653 APT |
7.6920 EUR |
7.6920 EUR |
8.1800 EUR |
8.1000 EUR |
| 2025-01-23 |
8.0985 EUR |
164.5744 APT |
8.0210 EUR |
7.8000 EUR |
8.2170 EUR |
7.8000 EUR |
| 2025-01-22 |
8.2463 EUR |
43.2216 APT |
8.6090 EUR |
8.2220 EUR |
8.6090 EUR |
8.2220 EUR |
| 2025-01-21 |
8.0685 EUR |
255.9131 APT |
8.2070 EUR |
7.8970 EUR |
8.4360 EUR |
8.4130 EUR |
| 2025-01-20 |
8.3114 EUR |
869.0800 APT |
8.2100 EUR |
7.9970 EUR |
8.9350 EUR |
8.2310 EUR |
| 2025-01-19 |
8.9066 EUR |
2,356.0557 APT |
9.0940 EUR |
8.2100 EUR |
9.2980 EUR |
8.2800 EUR |
| 2025-01-18 |
8.9302 EUR |
768.8582 APT |
9.5590 EUR |
8.8140 EUR |
9.5810 EUR |
9.0520 EUR |
| 2025-01-17 |
9.3137 EUR |
861.7788 APT |
9.0110 EUR |
9.0110 EUR |
9.4810 EUR |
9.4810 EUR |
| 2025-01-16 |
9.0598 EUR |
342.9056 APT |
9.0310 EUR |
8.7890 EUR |
9.1820 EUR |
9.0070 EUR |
| 2025-01-15 |
8.6096 EUR |
144.5178 APT |
8.7100 EUR |
8.4990 EUR |
9.2160 EUR |
9.2160 EUR |
| 2025-01-14 |
8.4393 EUR |
298.9141 APT |
8.2320 EUR |
8.2320 EUR |
8.7160 EUR |
8.7160 EUR |
| 2025-01-13 |
8.1235 EUR |
516.2667 APT |
8.7130 EUR |
7.7420 EUR |
8.7130 EUR |
8.2390 EUR |
| 2025-01-12 |
8.6661 EUR |
88.2545 APT |
8.6990 EUR |
8.5890 EUR |
8.8180 EUR |
8.5890 EUR |
| 2025-01-11 |
8.7235 EUR |
237.4908 APT |
8.8780 EUR |
8.6640 EUR |
9.0380 EUR |
8.9090 EUR |
| 2025-01-10 |
8.8586 EUR |
1,789.2901 APT |
8.4690 EUR |
8.4620 EUR |
9.0050 EUR |
8.9800 EUR |
| 2025-01-09 |
8.4427 EUR |
864.8341 APT |
8.7330 EUR |
8.2360 EUR |
8.7920 EUR |
8.3340 EUR |
| 2025-01-08 |
8.8241 EUR |
306.0256 APT |
9.2240 EUR |
8.4240 EUR |
9.2240 EUR |
8.7700 EUR |
| 2025-01-07 |
9.8726 EUR |
1,314.9261 APT |
9.9290 EUR |
9.3140 EUR |
10.2360 EUR |
9.4290 EUR |
| 2025-01-06 |
9.6347 EUR |
331.7854 APT |
9.5500 EUR |
9.4930 EUR |
9.9430 EUR |
9.7380 EUR |
| 2025-01-05 |
9.5260 EUR |
174.6474 APT |
9.5820 EUR |
9.4650 EUR |
9.8240 EUR |
9.8240 EUR |
| 2025-01-04 |
9.4878 EUR |
413.8158 APT |
9.4550 EUR |
9.4070 EUR |
9.7020 EUR |
9.7020 EUR |
| 2025-01-03 |
9.4550 EUR |
290.1285 APT |
9.0390 EUR |
8.9340 EUR |
9.5890 EUR |
9.4970 EUR |
| 2025-01-02 |
9.0316 EUR |
29.1648 APT |
8.8430 EUR |
8.8430 EUR |
9.0600 EUR |
9.0400 EUR |