Identifier on OKEx: APT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
4.6382 EUR |
2,960.4685 APT |
4.5730 EUR |
4.4750 EUR |
4.7410 EUR |
4.5730 EUR |
| 2025-07-19 |
4.5144 EUR |
338.6742 APT |
4.5860 EUR |
4.4380 EUR |
4.6730 EUR |
4.5920 EUR |
| 2025-07-18 |
4.6388 EUR |
1,750.6432 APT |
4.5470 EUR |
4.4750 EUR |
4.7960 EUR |
4.5730 EUR |
| 2025-07-17 |
4.5054 EUR |
3,130.7277 APT |
4.4620 EUR |
4.3530 EUR |
4.6140 EUR |
4.5500 EUR |
| 2025-07-16 |
4.4529 EUR |
2,337.9917 APT |
4.3780 EUR |
4.3370 EUR |
4.6190 EUR |
4.4690 EUR |
| 2025-07-15 |
4.2962 EUR |
690.0691 APT |
4.2620 EUR |
4.1070 EUR |
4.4030 EUR |
4.4030 EUR |
| 2025-07-14 |
4.3548 EUR |
2,784.1710 APT |
4.2100 EUR |
4.1970 EUR |
4.4430 EUR |
4.2490 EUR |
| 2025-07-13 |
4.2215 EUR |
587.9748 APT |
4.0900 EUR |
4.0810 EUR |
4.2910 EUR |
4.2230 EUR |
| 2025-07-12 |
4.1086 EUR |
1,858.8934 APT |
4.1710 EUR |
3.9830 EUR |
4.2040 EUR |
4.0860 EUR |
| 2025-07-11 |
4.2397 EUR |
2,907.9164 APT |
4.1500 EUR |
4.0860 EUR |
4.3460 EUR |
4.1570 EUR |
| 2025-07-10 |
4.0821 EUR |
1,417.5108 APT |
3.9480 EUR |
3.8950 EUR |
4.1810 EUR |
4.1760 EUR |
| 2025-07-09 |
3.9069 EUR |
732.4674 APT |
3.7830 EUR |
3.7590 EUR |
3.9930 EUR |
3.9500 EUR |
| 2025-07-08 |
3.7706 EUR |
207.0759 APT |
3.7700 EUR |
3.7100 EUR |
3.8120 EUR |
3.8040 EUR |
| 2025-07-07 |
3.7983 EUR |
132.4590 APT |
3.7820 EUR |
3.7700 EUR |
3.8330 EUR |
3.7950 EUR |
| 2025-07-06 |
3.7952 EUR |
757.8878 APT |
3.7610 EUR |
3.7190 EUR |
3.8550 EUR |
3.7830 EUR |
| 2025-07-05 |
3.7347 EUR |
376.0402 APT |
3.7430 EUR |
3.6950 EUR |
3.7830 EUR |
3.7700 EUR |
| 2025-07-04 |
3.8476 EUR |
1,902.2969 APT |
4.0400 EUR |
3.6830 EUR |
4.0490 EUR |
3.7500 EUR |
| 2025-07-03 |
4.0536 EUR |
1,221.7835 APT |
4.0160 EUR |
3.9650 EUR |
4.1240 EUR |
4.0130 EUR |
| 2025-07-02 |
3.9190 EUR |
661.9961 APT |
3.8000 EUR |
3.7490 EUR |
4.1100 EUR |
4.0220 EUR |
| 2025-07-01 |
3.9718 EUR |
896.8170 APT |
4.1660 EUR |
3.8050 EUR |
4.2040 EUR |
3.8160 EUR |
| 2025-06-30 |
4.1534 EUR |
1,055.6983 APT |
4.2130 EUR |
4.0700 EUR |
4.2130 EUR |
4.1420 EUR |
| 2025-06-29 |
4.1068 EUR |
620.3591 APT |
4.1250 EUR |
4.0400 EUR |
4.2640 EUR |
4.2370 EUR |
| 2025-06-28 |
4.1003 EUR |
721.3210 APT |
4.1570 EUR |
4.0450 EUR |
4.2270 EUR |
4.1500 EUR |
| 2025-06-27 |
4.2677 EUR |
3,145.2728 APT |
4.1660 EUR |
4.0990 EUR |
4.5180 EUR |
4.1330 EUR |
| 2025-06-26 |
4.1025 EUR |
1,539.6858 APT |
4.2000 EUR |
3.9690 EUR |
4.2980 EUR |
4.1760 EUR |
| 2025-06-25 |
4.1550 EUR |
1,512.6999 APT |
4.2790 EUR |
4.0120 EUR |
4.3800 EUR |
4.1900 EUR |
| 2025-06-24 |
4.0522 EUR |
1,653.1810 APT |
3.7210 EUR |
3.6630 EUR |
4.4150 EUR |
4.2770 EUR |
| 2025-06-23 |
3.4888 EUR |
1,939.1930 APT |
3.4400 EUR |
3.3550 EUR |
3.7490 EUR |
3.7290 EUR |
| 2025-06-22 |
3.4579 EUR |
570.6845 APT |
3.6330 EUR |
3.2630 EUR |
3.6640 EUR |
3.4250 EUR |
| 2025-06-21 |
3.7688 EUR |
2,079.8525 APT |
3.7110 EUR |
3.5340 EUR |
4.0630 EUR |
3.6220 EUR |
| 2025-06-20 |
3.7900 EUR |
640.1109 APT |
3.7950 EUR |
3.6180 EUR |
3.8820 EUR |
3.6730 EUR |
| 2025-06-19 |
3.8183 EUR |
46.3050 APT |
3.8990 EUR |
3.7540 EUR |
3.9260 EUR |
3.8050 EUR |
| 2025-06-18 |
3.7924 EUR |
1,191.4520 APT |
3.8780 EUR |
3.7190 EUR |
3.9260 EUR |
3.8750 EUR |
| 2025-06-17 |
3.9535 EUR |
2,847.1155 APT |
4.0460 EUR |
3.8210 EUR |
4.1100 EUR |
3.8750 EUR |
| 2025-06-16 |
4.0993 EUR |
1,125.6093 APT |
3.9050 EUR |
3.8990 EUR |
4.2370 EUR |
4.0490 EUR |
| 2025-06-15 |
3.9149 EUR |
323.5311 APT |
3.8900 EUR |
3.8490 EUR |
3.9300 EUR |
3.9300 EUR |
| 2025-06-14 |
3.9088 EUR |
649.2632 APT |
3.9060 EUR |
3.7500 EUR |
3.9230 EUR |
3.8750 EUR |
| 2025-06-13 |
3.8796 EUR |
846.6793 APT |
4.0400 EUR |
3.7810 EUR |
4.0400 EUR |
3.8990 EUR |
| 2025-06-12 |
4.1242 EUR |
1,612.8922 APT |
4.3750 EUR |
4.0500 EUR |
4.4000 EUR |
4.0500 EUR |
| 2025-06-11 |
4.4720 EUR |
274.7118 APT |
4.4990 EUR |
4.3120 EUR |
4.5660 EUR |
4.3680 EUR |
| 2025-06-10 |
4.4499 EUR |
2,754.0829 APT |
4.3440 EUR |
4.2810 EUR |
4.4980 EUR |
4.4910 EUR |
| 2025-06-09 |
4.1898 EUR |
346.9544 APT |
4.1240 EUR |
4.0720 EUR |
4.3360 EUR |
4.3360 EUR |
| 2025-06-08 |
4.1468 EUR |
892.7289 APT |
4.1570 EUR |
4.0400 EUR |
4.1900 EUR |
4.1250 EUR |
| 2025-06-07 |
4.1322 EUR |
633.7772 APT |
4.0900 EUR |
4.0900 EUR |
4.1930 EUR |
4.1750 EUR |
| 2025-06-06 |
4.0620 EUR |
361.8991 APT |
3.9060 EUR |
3.8990 EUR |
4.1500 EUR |
4.0610 EUR |
| 2025-06-05 |
4.0909 EUR |
2,666.1654 APT |
4.1870 EUR |
3.8900 EUR |
4.2500 EUR |
3.9380 EUR |
| 2025-06-04 |
4.2883 EUR |
2,282.2239 APT |
4.3250 EUR |
4.1770 EUR |
4.4060 EUR |
4.1900 EUR |
| 2025-06-03 |
4.3589 EUR |
1,396.0307 APT |
4.3000 EUR |
4.2630 EUR |
4.4370 EUR |
4.3440 EUR |
| 2025-06-02 |
4.1769 EUR |
1,241.2531 APT |
4.2190 EUR |
4.0880 EUR |
4.2810 EUR |
4.2810 EUR |
| 2025-06-01 |
4.1918 EUR |
364.2628 APT |
4.1640 EUR |
4.0910 EUR |
4.2570 EUR |
4.2340 EUR |