Identifier on OKEx: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.8027 USDT |
374,643.8125 |
0.7950 USDT |
0.7600 USDT |
0.8510 USDT |
0.8280 USDT |
| 2024-07-07 |
0.8293 USDT |
306,122.1668 |
0.8440 USDT |
0.7890 USDT |
0.8630 USDT |
0.7940 USDT |
| 2024-07-06 |
0.8103 USDT |
392,480.3020 |
0.7920 USDT |
0.7840 USDT |
0.8500 USDT |
0.8450 USDT |
| 2024-07-05 |
0.7912 USDT |
1,675,914.9154 |
0.8690 USDT |
0.7360 USDT |
0.8700 USDT |
0.7910 USDT |
| 2024-07-04 |
0.8896 USDT |
2,327,947.3382 |
0.9100 USDT |
0.8560 USDT |
0.9140 USDT |
0.8690 USDT |
| 2024-07-03 |
0.9306 USDT |
367,569.5312 |
0.9800 USDT |
0.8930 USDT |
0.9830 USDT |
0.9100 USDT |
| 2024-07-02 |
0.9842 USDT |
204,264.5575 |
0.9930 USDT |
0.9580 USDT |
1.0050 USDT |
0.9800 USDT |
| 2024-07-01 |
1.0001 USDT |
342,379.9115 |
1.0080 USDT |
0.9860 USDT |
1.0220 USDT |
0.9950 USDT |
| 2024-06-30 |
0.9736 USDT |
479,964.4432 |
0.9570 USDT |
0.9410 USDT |
1.0110 USDT |
1.0070 USDT |
| 2024-06-29 |
0.9988 USDT |
311,632.6927 |
1.0040 USDT |
0.9550 USDT |
1.0230 USDT |
0.9580 USDT |
| 2024-06-28 |
1.0273 USDT |
432,602.3756 |
1.0390 USDT |
1.0010 USDT |
1.0510 USDT |
1.0040 USDT |
| 2024-06-27 |
1.0227 USDT |
948,928.4527 |
1.0010 USDT |
0.9840 USDT |
1.0540 USDT |
1.0400 USDT |
| 2024-06-26 |
1.0264 USDT |
312,700.8498 |
1.0380 USDT |
1.0040 USDT |
1.0540 USDT |
1.0040 USDT |
| 2024-06-25 |
1.0404 USDT |
392,301.9569 |
1.0370 USDT |
1.0190 USDT |
1.0600 USDT |
1.0380 USDT |
| 2024-06-24 |
1.0070 USDT |
1,187,226.4000 |
1.0260 USDT |
0.9410 USDT |
1.0580 USDT |
1.0380 USDT |
| 2024-06-23 |
1.0489 USDT |
371,338.1496 |
1.0660 USDT |
1.0080 USDT |
1.0940 USDT |
1.0250 USDT |
| 2024-06-22 |
1.0735 USDT |
316,926.2246 |
1.0930 USDT |
1.0560 USDT |
1.0930 USDT |
1.0650 USDT |
| 2024-06-21 |
1.0933 USDT |
480,808.5958 |
1.0900 USDT |
1.0610 USDT |
1.1240 USDT |
1.0940 USDT |
| 2024-06-20 |
1.1196 USDT |
685,070.4257 |
1.1140 USDT |
1.0860 USDT |
1.1570 USDT |
1.0890 USDT |
| 2024-06-19 |
1.1397 USDT |
549,550.3746 |
1.1400 USDT |
1.1070 USDT |
1.1720 USDT |
1.1150 USDT |
| 2024-06-18 |
1.1191 USDT |
1,707,714.6054 |
1.2110 USDT |
1.0430 USDT |
1.2180 USDT |
1.1400 USDT |
| 2024-06-17 |
1.2384 USDT |
1,036,714.9184 |
1.3060 USDT |
1.1630 USDT |
1.3160 USDT |
1.2110 USDT |
| 2024-06-16 |
1.3024 USDT |
529,039.3666 |
1.2860 USDT |
1.2660 USDT |
1.3480 USDT |
1.3060 USDT |
| 2024-06-15 |
1.3073 USDT |
819,283.4765 |
1.3230 USDT |
1.2640 USDT |
1.3540 USDT |
1.2840 USDT |
| 2024-06-14 |
1.4243 USDT |
1,946,592.7020 |
1.4900 USDT |
1.3130 USDT |
1.4950 USDT |
1.3230 USDT |
| 2024-06-13 |
1.4764 USDT |
1,708,818.0764 |
1.5440 USDT |
1.4090 USDT |
1.5440 USDT |
1.4900 USDT |
| 2024-06-12 |
1.5419 USDT |
2,013,380.2774 |
1.4600 USDT |
1.4430 USDT |
1.6530 USDT |
1.5460 USDT |
| 2024-06-11 |
1.4920 USDT |
2,039,230.5496 |
1.5140 USDT |
1.4200 USDT |
1.5880 USDT |
1.4590 USDT |
| 2024-06-10 |
1.5790 USDT |
1,192,147.7045 |
1.6880 USDT |
1.5060 USDT |
1.6970 USDT |
1.5130 USDT |
| 2024-06-09 |
1.6196 USDT |
3,220,881.3981 |
1.5050 USDT |
1.4970 USDT |
1.7060 USDT |
1.6870 USDT |
| 2024-06-08 |
1.5693 USDT |
1,449,312.7925 |
1.6010 USDT |
1.4780 USDT |
1.6270 USDT |
1.5050 USDT |
| 2024-06-07 |
1.6270 USDT |
4,209,710.9708 |
1.6240 USDT |
1.4530 USDT |
1.7480 USDT |
1.6040 USDT |
| 2024-06-06 |
1.6775 USDT |
948,195.8166 |
1.7350 USDT |
1.6160 USDT |
1.7490 USDT |
1.6240 USDT |
| 2024-06-05 |
1.6573 USDT |
2,093,248.7579 |
1.5750 USDT |
1.5350 USDT |
1.7490 USDT |
1.7360 USDT |
| 2024-06-04 |
1.5902 USDT |
1,954,578.1056 |
1.6320 USDT |
1.5470 USDT |
1.6360 USDT |
1.5750 USDT |
| 2024-06-03 |
1.6013 USDT |
6,103,976.8152 |
1.4480 USDT |
1.4290 USDT |
1.7160 USDT |
1.6320 USDT |
| 2024-06-02 |
1.4575 USDT |
812,358.2693 |
1.4530 USDT |
1.4120 USDT |
1.5080 USDT |
1.4480 USDT |
| 2024-06-01 |
1.4097 USDT |
1,089,673.8065 |
1.3420 USDT |
1.3320 USDT |
1.4610 USDT |
1.4540 USDT |
| 2024-05-31 |
1.3490 USDT |
1,184,231.4323 |
1.3400 USDT |
1.3060 USDT |
1.4080 USDT |
1.3440 USDT |
| 2024-05-30 |
1.3733 USDT |
2,477,130.4895 |
1.2940 USDT |
1.2940 USDT |
1.4190 USDT |
1.3400 USDT |
| 2024-05-29 |
1.3282 USDT |
534,606.4625 |
1.3280 USDT |
1.2850 USDT |
1.3770 USDT |
1.2940 USDT |
| 2024-05-28 |
1.3458 USDT |
2,016,695.5618 |
1.3160 USDT |
1.3120 USDT |
1.3930 USDT |
1.3270 USDT |
| 2024-05-27 |
1.3603 USDT |
4,057,634.5951 |
1.2640 USDT |
1.2480 USDT |
1.4360 USDT |
1.3160 USDT |
| 2024-05-26 |
1.2223 USDT |
590,294.6934 |
1.1820 USDT |
1.1750 USDT |
1.2760 USDT |
1.2660 USDT |
| 2024-05-25 |
1.1916 USDT |
960,314.7586 |
1.1390 USDT |
1.1390 USDT |
1.2290 USDT |
1.1830 USDT |
| 2024-05-24 |
1.1119 USDT |
357,133.1004 |
1.1040 USDT |
1.0680 USDT |
1.1480 USDT |
1.1400 USDT |
| 2024-05-23 |
1.0930 USDT |
1,156,921.6437 |
1.1300 USDT |
1.0390 USDT |
1.1480 USDT |
1.1050 USDT |
| 2024-05-22 |
1.1326 USDT |
395,457.4928 |
1.1530 USDT |
1.1060 USDT |
1.1580 USDT |
1.1290 USDT |
| 2024-05-21 |
1.1579 USDT |
632,182.3221 |
1.1490 USDT |
1.1190 USDT |
1.1810 USDT |
1.1530 USDT |
| 2024-05-20 |
1.0773 USDT |
580,474.0148 |
1.0270 USDT |
1.0070 USDT |
1.1550 USDT |
1.1480 USDT |