Identifier on OKEx: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.8231 USDT |
252,276.3996 |
0.8480 USDT |
0.7820 USDT |
0.8720 USDT |
0.7990 USDT |
| 2024-08-26 |
0.8795 USDT |
333,588.8175 |
0.9150 USDT |
0.8480 USDT |
0.9210 USDT |
0.8480 USDT |
| 2024-08-25 |
0.9112 USDT |
104,997.9556 |
0.9250 USDT |
0.8880 USDT |
0.9330 USDT |
0.9130 USDT |
| 2024-08-24 |
0.9354 USDT |
271,938.6196 |
0.9450 USDT |
0.8990 USDT |
0.9760 USDT |
0.9230 USDT |
| 2024-08-23 |
0.9046 USDT |
189,096.6912 |
0.8650 USDT |
0.8530 USDT |
0.9560 USDT |
0.9420 USDT |
| 2024-08-22 |
0.8634 USDT |
456,450.1613 |
0.8510 USDT |
0.8500 USDT |
0.8780 USDT |
0.8680 USDT |
| 2024-08-21 |
0.8370 USDT |
191,500.4062 |
0.8280 USDT |
0.8130 USDT |
0.8580 USDT |
0.8490 USDT |
| 2024-08-20 |
0.8130 USDT |
221,205.4620 |
0.8040 USDT |
0.7920 USDT |
0.8360 USDT |
0.8270 USDT |
| 2024-08-19 |
0.7983 USDT |
684,297.2275 |
0.7810 USDT |
0.7690 USDT |
0.8250 USDT |
0.8050 USDT |
| 2024-08-18 |
0.7918 USDT |
224,834.5360 |
0.7560 USDT |
0.7460 USDT |
0.8170 USDT |
0.7840 USDT |
| 2024-08-17 |
0.7525 USDT |
103,554.3131 |
0.7460 USDT |
0.7360 USDT |
0.7620 USDT |
0.7550 USDT |
| 2024-08-16 |
0.7304 USDT |
158,619.4258 |
0.7260 USDT |
0.7130 USDT |
0.7540 USDT |
0.7450 USDT |
| 2024-08-15 |
0.7323 USDT |
279,326.2648 |
0.7490 USDT |
0.7060 USDT |
0.7640 USDT |
0.7270 USDT |
| 2024-08-14 |
0.7733 USDT |
147,857.9474 |
0.7920 USDT |
0.7400 USDT |
0.7980 USDT |
0.7500 USDT |
| 2024-08-13 |
0.7757 USDT |
80,340.0524 |
0.7880 USDT |
0.7560 USDT |
0.7980 USDT |
0.7920 USDT |
| 2024-08-12 |
0.7703 USDT |
364,837.7509 |
0.7600 USDT |
0.7450 USDT |
0.8070 USDT |
0.7880 USDT |
| 2024-08-11 |
0.7824 USDT |
102,660.7970 |
0.7870 USDT |
0.7530 USDT |
0.8030 USDT |
0.7610 USDT |
| 2024-08-10 |
0.7799 USDT |
96,948.4021 |
0.7830 USDT |
0.7650 USDT |
0.7930 USDT |
0.7870 USDT |
| 2024-08-09 |
0.7795 USDT |
183,550.3328 |
0.7950 USDT |
0.7600 USDT |
0.7960 USDT |
0.7830 USDT |
| 2024-08-08 |
0.7556 USDT |
300,423.0728 |
0.7140 USDT |
0.6960 USDT |
0.8000 USDT |
0.7950 USDT |
| 2024-08-07 |
0.7219 USDT |
572,998.1002 |
0.7150 USDT |
0.6990 USDT |
0.7560 USDT |
0.7140 USDT |
| 2024-08-06 |
0.7009 USDT |
388,195.0106 |
0.6610 USDT |
0.6600 USDT |
0.7250 USDT |
0.7160 USDT |
| 2024-08-05 |
0.6401 USDT |
1,787,434.6595 |
0.7230 USDT |
0.5790 USDT |
0.7310 USDT |
0.6610 USDT |
| 2024-08-04 |
0.7452 USDT |
786,873.6017 |
0.7440 USDT |
0.6940 USDT |
0.7710 USDT |
0.7230 USDT |
| 2024-08-03 |
0.7548 USDT |
619,641.1821 |
0.7980 USDT |
0.7320 USDT |
0.8140 USDT |
0.7440 USDT |
| 2024-08-02 |
0.8280 USDT |
458,709.2586 |
0.8630 USDT |
0.7820 USDT |
0.8700 USDT |
0.7970 USDT |
| 2024-08-01 |
0.8482 USDT |
406,163.5462 |
0.8980 USDT |
0.8040 USDT |
0.9060 USDT |
0.8620 USDT |
| 2024-07-31 |
0.9240 USDT |
232,450.5449 |
0.9250 USDT |
0.8960 USDT |
0.9540 USDT |
0.8990 USDT |
| 2024-07-30 |
0.9477 USDT |
163,983.0173 |
0.9630 USDT |
0.9130 USDT |
0.9750 USDT |
0.9250 USDT |
| 2024-07-29 |
0.9978 USDT |
339,372.7775 |
0.9560 USDT |
0.9560 USDT |
1.0340 USDT |
0.9640 USDT |
| 2024-07-28 |
0.9605 USDT |
95,040.0549 |
0.9790 USDT |
0.9470 USDT |
0.9790 USDT |
0.9560 USDT |
| 2024-07-27 |
0.9758 USDT |
142,981.2430 |
0.9720 USDT |
0.9520 USDT |
0.9950 USDT |
0.9790 USDT |
| 2024-07-26 |
0.9396 USDT |
175,572.1221 |
0.9130 USDT |
0.9130 USDT |
0.9740 USDT |
0.9710 USDT |
| 2024-07-25 |
0.8920 USDT |
576,784.1234 |
0.9320 USDT |
0.8710 USDT |
0.9430 USDT |
0.9140 USDT |
| 2024-07-24 |
0.9380 USDT |
327,560.6973 |
0.9390 USDT |
0.9150 USDT |
0.9630 USDT |
0.9300 USDT |
| 2024-07-23 |
0.9514 USDT |
165,895.1597 |
0.9640 USDT |
0.9160 USDT |
0.9890 USDT |
0.9370 USDT |
| 2024-07-22 |
0.9871 USDT |
224,185.2974 |
1.0240 USDT |
0.9550 USDT |
1.0330 USDT |
0.9630 USDT |
| 2024-07-21 |
0.9913 USDT |
208,197.8013 |
1.0030 USDT |
0.9460 USDT |
1.0360 USDT |
1.0230 USDT |
| 2024-07-20 |
1.0011 USDT |
291,253.4150 |
0.9990 USDT |
0.9840 USDT |
1.0290 USDT |
1.0020 USDT |
| 2024-07-19 |
0.9807 USDT |
699,055.4385 |
0.9330 USDT |
0.9040 USDT |
1.0130 USDT |
1.0010 USDT |
| 2024-07-18 |
1.0003 USDT |
1,128,301.4514 |
0.9800 USDT |
0.9280 USDT |
1.0570 USDT |
0.9340 USDT |
| 2024-07-17 |
0.9789 USDT |
230,719.8359 |
0.9570 USDT |
0.9550 USDT |
1.0020 USDT |
0.9800 USDT |
| 2024-07-16 |
0.9255 USDT |
572,373.8766 |
0.9330 USDT |
0.8830 USDT |
0.9700 USDT |
0.9570 USDT |
| 2024-07-15 |
0.9090 USDT |
1,151,360.1144 |
0.8800 USDT |
0.8790 USDT |
0.9360 USDT |
0.9330 USDT |
| 2024-07-14 |
0.8586 USDT |
251,858.6323 |
0.8310 USDT |
0.8280 USDT |
0.8910 USDT |
0.8810 USDT |
| 2024-07-13 |
0.8310 USDT |
239,408.0754 |
0.8420 USDT |
0.8200 USDT |
0.8420 USDT |
0.8320 USDT |
| 2024-07-12 |
0.8223 USDT |
296,428.3698 |
0.8120 USDT |
0.8030 USDT |
0.8450 USDT |
0.8420 USDT |
| 2024-07-11 |
0.8419 USDT |
360,453.7061 |
0.8470 USDT |
0.8080 USDT |
0.8690 USDT |
0.8110 USDT |
| 2024-07-10 |
0.8428 USDT |
184,948.2378 |
0.8350 USDT |
0.8240 USDT |
0.8590 USDT |
0.8490 USDT |
| 2024-07-09 |
0.8359 USDT |
245,445.3111 |
0.8280 USDT |
0.8180 USDT |
0.8530 USDT |
0.8360 USDT |