Identifier on OKEx: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-23 |
0.2903 USDT |
1,516,421.1692 |
0.2865 USDT |
0.2842 USDT |
0.2960 USDT |
0.2867 USDT |
| 2025-11-22 |
0.2839 USDT |
345,103.3928 |
0.2879 USDT |
0.2757 USDT |
0.2924 USDT |
0.2860 USDT |
| 2025-11-21 |
0.2811 USDT |
1,983,568.8937 |
0.2995 USDT |
0.2648 USDT |
0.3100 USDT |
0.2883 USDT |
| 2025-11-20 |
0.3098 USDT |
764,535.2026 |
0.3048 USDT |
0.2958 USDT |
0.3280 USDT |
0.2988 USDT |
| 2025-11-19 |
0.3036 USDT |
805,544.7417 |
0.3167 USDT |
0.2864 USDT |
0.3185 USDT |
0.3045 USDT |
| 2025-11-18 |
0.3109 USDT |
704,444.5022 |
0.3125 USDT |
0.3042 USDT |
0.3215 USDT |
0.3162 USDT |
| 2025-11-17 |
0.3169 USDT |
1,030,850.8360 |
0.3178 USDT |
0.3054 USDT |
0.3313 USDT |
0.3128 USDT |
| 2025-11-16 |
0.3206 USDT |
824,234.7066 |
0.3282 USDT |
0.3073 USDT |
0.3337 USDT |
0.3185 USDT |
| 2025-11-15 |
0.3262 USDT |
725,260.8114 |
0.3166 USDT |
0.3159 USDT |
0.3312 USDT |
0.3296 USDT |
| 2025-11-14 |
0.3194 USDT |
1,540,437.4245 |
0.3287 USDT |
0.3079 USDT |
0.3297 USDT |
0.3168 USDT |
| 2025-11-13 |
0.3351 USDT |
869,029.9292 |
0.3417 USDT |
0.3206 USDT |
0.3533 USDT |
0.3298 USDT |
| 2025-11-12 |
0.3578 USDT |
1,948,333.2740 |
0.3410 USDT |
0.3318 USDT |
0.3746 USDT |
0.3420 USDT |
| 2025-11-11 |
0.3538 USDT |
811,708.7416 |
0.3581 USDT |
0.3394 USDT |
0.3651 USDT |
0.3413 USDT |
| 2025-11-10 |
0.3546 USDT |
847,750.1115 |
0.3520 USDT |
0.3472 USDT |
0.3615 USDT |
0.3569 USDT |
| 2025-11-09 |
0.3614 USDT |
1,847,438.6607 |
0.3540 USDT |
0.3393 USDT |
0.3851 USDT |
0.3512 USDT |
| 2025-11-08 |
0.3695 USDT |
3,952,495.4779 |
0.3629 USDT |
0.3449 USDT |
0.4053 USDT |
0.3541 USDT |
| 2025-11-07 |
0.3444 USDT |
873,301.7281 |
0.3281 USDT |
0.3222 USDT |
0.3685 USDT |
0.3628 USDT |
| 2025-11-06 |
0.3228 USDT |
675,768.6897 |
0.3259 USDT |
0.3114 USDT |
0.3312 USDT |
0.3277 USDT |
| 2025-11-05 |
0.3140 USDT |
485,895.0982 |
0.3158 USDT |
0.3000 USDT |
0.3282 USDT |
0.3256 USDT |
| 2025-11-04 |
0.3152 USDT |
1,553,485.0615 |
0.3287 USDT |
0.2951 USDT |
0.3379 USDT |
0.3163 USDT |
| 2025-11-03 |
0.3334 USDT |
1,599,553.4983 |
0.3809 USDT |
0.3112 USDT |
0.3809 USDT |
0.3296 USDT |
| 2025-11-02 |
0.3764 USDT |
307,355.1704 |
0.3794 USDT |
0.3651 USDT |
0.3844 USDT |
0.3819 USDT |
| 2025-11-01 |
0.3791 USDT |
126,444.6857 |
0.3734 USDT |
0.3726 USDT |
0.3840 USDT |
0.3813 USDT |
| 2025-10-31 |
0.3724 USDT |
398,094.9404 |
0.3613 USDT |
0.3605 USDT |
0.3822 USDT |
0.3721 USDT |
| 2025-10-30 |
0.3686 USDT |
882,083.0364 |
0.3917 USDT |
0.3481 USDT |
0.3995 USDT |
0.3613 USDT |
| 2025-10-29 |
0.3974 USDT |
865,111.0584 |
0.3949 USDT |
0.3850 USDT |
0.4058 USDT |
0.3913 USDT |
| 2025-10-28 |
0.4035 USDT |
804,761.8975 |
0.4106 USDT |
0.3881 USDT |
0.4171 USDT |
0.3961 USDT |
| 2025-10-27 |
0.4392 USDT |
2,007,292.3061 |
0.4255 USDT |
0.4080 USDT |
0.4600 USDT |
0.4105 USDT |
| 2025-10-26 |
0.4170 USDT |
342,109.4548 |
0.4139 USDT |
0.4079 USDT |
0.4280 USDT |
0.4244 USDT |
| 2025-10-25 |
0.4127 USDT |
214,676.8440 |
0.4139 USDT |
0.4073 USDT |
0.4171 USDT |
0.4143 USDT |
| 2025-10-24 |
0.4107 USDT |
423,587.4846 |
0.4115 USDT |
0.3995 USDT |
0.4190 USDT |
0.4150 USDT |
| 2025-10-23 |
0.4076 USDT |
481,583.5715 |
0.3948 USDT |
0.3947 USDT |
0.4170 USDT |
0.4126 USDT |
| 2025-10-22 |
0.4015 USDT |
1,088,899.3316 |
0.4144 USDT |
0.3809 USDT |
0.4166 USDT |
0.3959 USDT |
| 2025-10-21 |
0.4414 USDT |
2,009,524.4636 |
0.4178 USDT |
0.3953 USDT |
0.4696 USDT |
0.4149 USDT |
| 2025-10-20 |
0.4159 USDT |
419,964.0782 |
0.4143 USDT |
0.4056 USDT |
0.4257 USDT |
0.4179 USDT |
| 2025-10-19 |
0.4084 USDT |
427,673.4961 |
0.4045 USDT |
0.3971 USDT |
0.4215 USDT |
0.4142 USDT |
| 2025-10-18 |
0.4076 USDT |
690,362.1886 |
0.3992 USDT |
0.3988 USDT |
0.4143 USDT |
0.4046 USDT |
| 2025-10-17 |
0.3893 USDT |
1,311,846.2607 |
0.4101 USDT |
0.3692 USDT |
0.4162 USDT |
0.3994 USDT |
| 2025-10-16 |
0.4214 USDT |
1,024,606.2318 |
0.4235 USDT |
0.4011 USDT |
0.4410 USDT |
0.4096 USDT |
| 2025-10-15 |
0.4354 USDT |
449,036.5338 |
0.4479 USDT |
0.4161 USDT |
0.4590 USDT |
0.4218 USDT |
| 2025-10-14 |
0.4460 USDT |
938,832.5324 |
0.4790 USDT |
0.4234 USDT |
0.4829 USDT |
0.4473 USDT |
| 2025-10-13 |
0.4558 USDT |
1,733,493.9819 |
0.4318 USDT |
0.4239 USDT |
0.4813 USDT |
0.4787 USDT |
| 2025-10-12 |
0.4095 USDT |
1,494,263.3662 |
0.3979 USDT |
0.3873 USDT |
0.4411 USDT |
0.4337 USDT |
| 2025-10-11 |
0.4057 USDT |
1,280,125.0430 |
0.4188 USDT |
0.3835 USDT |
0.4255 USDT |
0.3982 USDT |
| 2025-10-10 |
0.4412 USDT |
4,011,293.3385 |
0.5529 USDT |
0.3537 USDT |
0.5629 USDT |
0.4186 USDT |
| 2025-10-09 |
0.5487 USDT |
230,007.5113 |
0.5633 USDT |
0.5359 USDT |
0.5638 USDT |
0.5530 USDT |
| 2025-10-08 |
0.5552 USDT |
548,051.2637 |
0.5519 USDT |
0.5459 USDT |
0.5703 USDT |
0.5636 USDT |
| 2025-10-07 |
0.5718 USDT |
470,327.9022 |
0.5830 USDT |
0.5489 USDT |
0.5880 USDT |
0.5517 USDT |
| 2025-10-06 |
0.5769 USDT |
360,036.0303 |
0.5621 USDT |
0.5582 USDT |
0.5921 USDT |
0.5830 USDT |
| 2025-10-05 |
0.5784 USDT |
242,043.0553 |
0.5687 USDT |
0.5575 USDT |
0.5906 USDT |
0.5628 USDT |