Identifier on OKEx: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
1.6499 USDT |
964,289.5524 |
1.6640 USDT |
1.6330 USDT |
1.6680 USDT |
1.6570 USDT |
| 2024-03-29 |
1.6435 USDT |
855,862.0301 |
1.6530 USDT |
1.6010 USDT |
1.6780 USDT |
1.6650 USDT |
| 2024-03-28 |
1.6478 USDT |
1,743,453.5378 |
1.6260 USDT |
1.6060 USDT |
1.7060 USDT |
1.6540 USDT |
| 2024-03-27 |
1.5989 USDT |
1,145,171.5834 |
1.6070 USDT |
1.5300 USDT |
1.6420 USDT |
1.6250 USDT |
| 2024-03-26 |
1.5748 USDT |
1,842,258.8194 |
1.5270 USDT |
1.5240 USDT |
1.6120 USDT |
1.6070 USDT |
| 2024-03-25 |
1.4989 USDT |
2,444,152.6108 |
1.4410 USDT |
1.4290 USDT |
1.5480 USDT |
1.5250 USDT |
| 2024-03-24 |
1.3920 USDT |
382,099.7745 |
1.3740 USDT |
1.3560 USDT |
1.4440 USDT |
1.4400 USDT |
| 2024-03-23 |
1.3864 USDT |
425,503.7225 |
1.3690 USDT |
1.3480 USDT |
1.4190 USDT |
1.3740 USDT |
| 2024-03-22 |
1.3634 USDT |
1,789,448.5954 |
1.4170 USDT |
1.3220 USDT |
1.4430 USDT |
1.3690 USDT |
| 2024-03-21 |
1.4274 USDT |
441,622.0936 |
1.4590 USDT |
1.3650 USDT |
1.4660 USDT |
1.4190 USDT |
| 2024-03-20 |
1.3759 USDT |
1,323,277.9745 |
1.3340 USDT |
1.2670 USDT |
1.4830 USDT |
1.4600 USDT |
| 2024-03-19 |
1.3433 USDT |
737,798.8872 |
1.4360 USDT |
1.2590 USDT |
1.4540 USDT |
1.3350 USDT |
| 2024-03-18 |
1.4606 USDT |
1,349,181.8026 |
1.4600 USDT |
1.3880 USDT |
1.5000 USDT |
1.4410 USDT |
| 2024-03-17 |
1.4122 USDT |
805,500.1251 |
1.3980 USDT |
1.3210 USDT |
1.4800 USDT |
1.4610 USDT |
| 2024-03-16 |
1.4821 USDT |
2,329,723.2533 |
1.5330 USDT |
1.3400 USDT |
1.5420 USDT |
1.3970 USDT |
| 2024-03-15 |
1.5380 USDT |
6,830,465.4704 |
1.8250 USDT |
1.4560 USDT |
1.8600 USDT |
1.5320 USDT |
| 2024-03-14 |
1.7792 USDT |
1,177,721.7096 |
1.8400 USDT |
1.7070 USDT |
1.8570 USDT |
1.8260 USDT |
| 2024-03-13 |
1.8468 USDT |
958,254.3593 |
1.8340 USDT |
1.7940 USDT |
1.8900 USDT |
1.8400 USDT |
| 2024-03-12 |
1.7762 USDT |
1,716,674.2741 |
1.8350 USDT |
1.6610 USDT |
1.8460 USDT |
1.8330 USDT |
| 2024-03-11 |
1.8132 USDT |
1,785,473.2214 |
1.8240 USDT |
1.6890 USDT |
1.9180 USDT |
1.8330 USDT |
| 2024-03-10 |
1.7865 USDT |
2,878,454.1576 |
1.7460 USDT |
1.7110 USDT |
1.8940 USDT |
1.8240 USDT |
| 2024-03-09 |
1.6975 USDT |
1,269,914.6280 |
1.6040 USDT |
1.5970 USDT |
1.7770 USDT |
1.7470 USDT |
| 2024-03-08 |
1.5768 USDT |
1,079,269.9321 |
1.6040 USDT |
1.5050 USDT |
1.6250 USDT |
1.6020 USDT |
| 2024-03-07 |
1.5867 USDT |
1,298,669.4663 |
1.5800 USDT |
1.5460 USDT |
1.6170 USDT |
1.6020 USDT |
| 2024-03-06 |
1.5780 USDT |
4,463,206.5281 |
1.4980 USDT |
1.4480 USDT |
1.7560 USDT |
1.5790 USDT |
| 2024-03-05 |
1.5946 USDT |
3,525,308.3229 |
1.8190 USDT |
1.2590 USDT |
1.8620 USDT |
1.4990 USDT |
| 2024-03-04 |
1.6910 USDT |
2,873,512.8687 |
1.6140 USDT |
1.5940 USDT |
1.8190 USDT |
1.8180 USDT |
| 2024-03-03 |
1.6146 USDT |
1,352,885.6247 |
1.6750 USDT |
1.4910 USDT |
1.6840 USDT |
1.6140 USDT |
| 2024-03-02 |
1.6142 USDT |
1,191,939.1620 |
1.5650 USDT |
1.5480 USDT |
1.6860 USDT |
1.6760 USDT |
| 2024-03-01 |
1.5161 USDT |
728,755.3909 |
1.4540 USDT |
1.4540 USDT |
1.5760 USDT |
1.5640 USDT |
| 2024-02-29 |
1.5193 USDT |
1,029,051.1418 |
1.5010 USDT |
1.4070 USDT |
1.5840 USDT |
1.4540 USDT |
| 2024-02-28 |
1.5368 USDT |
2,843,241.7262 |
1.5030 USDT |
1.3450 USDT |
1.6310 USDT |
1.5010 USDT |
| 2024-02-27 |
1.4733 USDT |
810,448.9271 |
1.4640 USDT |
1.4260 USDT |
1.5140 USDT |
1.5010 USDT |
| 2024-02-26 |
1.4529 USDT |
1,282,598.2459 |
1.4240 USDT |
1.4090 USDT |
1.4990 USDT |
1.4620 USDT |
| 2024-02-25 |
1.4294 USDT |
432,143.3894 |
1.4350 USDT |
1.4110 USDT |
1.4470 USDT |
1.4240 USDT |
| 2024-02-24 |
1.4221 USDT |
776,197.0212 |
1.4030 USDT |
1.3570 USDT |
1.4610 USDT |
1.4340 USDT |
| 2024-02-23 |
1.4028 USDT |
1,142,835.3361 |
1.3910 USDT |
1.3670 USDT |
1.4360 USDT |
1.4040 USDT |
| 2024-02-22 |
1.3830 USDT |
933,674.8129 |
1.3310 USDT |
1.3040 USDT |
1.4160 USDT |
1.3890 USDT |
| 2024-02-21 |
1.3110 USDT |
865,131.1643 |
1.3630 USDT |
1.2710 USDT |
1.3630 USDT |
1.3310 USDT |
| 2024-02-20 |
1.3646 USDT |
1,245,883.1702 |
1.3950 USDT |
1.2890 USDT |
1.4370 USDT |
1.3630 USDT |
| 2024-02-19 |
1.4019 USDT |
610,120.5366 |
1.4010 USDT |
1.3810 USDT |
1.4200 USDT |
1.3950 USDT |
| 2024-02-18 |
1.3850 USDT |
735,245.1474 |
1.3540 USDT |
1.3460 USDT |
1.4200 USDT |
1.4000 USDT |
| 2024-02-17 |
1.3506 USDT |
545,337.4476 |
1.3850 USDT |
1.3040 USDT |
1.3850 USDT |
1.3540 USDT |
| 2024-02-16 |
1.3971 USDT |
1,742,558.7478 |
1.3480 USDT |
1.3400 USDT |
1.4670 USDT |
1.3890 USDT |
| 2024-02-15 |
1.3427 USDT |
1,457,667.1501 |
1.3240 USDT |
1.3210 USDT |
1.3700 USDT |
1.3480 USDT |
| 2024-02-14 |
1.3026 USDT |
1,099,855.5844 |
1.2720 USDT |
1.2540 USDT |
1.3290 USDT |
1.3240 USDT |
| 2024-02-13 |
1.2772 USDT |
1,307,426.1679 |
1.2940 USDT |
1.2340 USDT |
1.3060 USDT |
1.2730 USDT |
| 2024-02-12 |
1.2602 USDT |
1,037,625.4831 |
1.2410 USDT |
1.2390 USDT |
1.2960 USDT |
1.2940 USDT |
| 2024-02-11 |
1.2766 USDT |
1,415,975.0284 |
1.2600 USDT |
1.2350 USDT |
1.3280 USDT |
1.2400 USDT |
| 2024-02-10 |
1.2698 USDT |
553,467.5632 |
1.2720 USDT |
1.2450 USDT |
1.2860 USDT |
1.2580 USDT |