Identifier on OKEx: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
1.0415 USDT |
372,112.5330 |
1.0237 USDT |
1.0045 USDT |
1.0730 USDT |
1.0634 USDT |
| 2024-10-13 |
1.0168 USDT |
226,066.3682 |
1.0157 USDT |
0.9935 USDT |
1.0414 USDT |
1.0229 USDT |
| 2024-10-12 |
1.0380 USDT |
378,388.8430 |
1.0256 USDT |
1.0076 USDT |
1.0538 USDT |
1.0156 USDT |
| 2024-10-11 |
1.0008 USDT |
825,473.6663 |
0.9761 USDT |
0.9667 USDT |
1.0490 USDT |
1.0261 USDT |
| 2024-10-10 |
0.9659 USDT |
693,084.7539 |
0.9416 USDT |
0.9349 USDT |
0.9887 USDT |
0.9771 USDT |
| 2024-10-09 |
0.9457 USDT |
340,099.6286 |
0.9558 USDT |
0.9195 USDT |
0.9628 USDT |
0.9426 USDT |
| 2024-10-08 |
0.9586 USDT |
290,671.8933 |
0.9521 USDT |
0.9418 USDT |
0.9775 USDT |
0.9548 USDT |
| 2024-10-07 |
0.9632 USDT |
395,096.5574 |
0.9490 USDT |
0.9430 USDT |
0.9833 USDT |
0.9513 USDT |
| 2024-10-06 |
0.9385 USDT |
272,764.4652 |
0.9209 USDT |
0.9154 USDT |
0.9539 USDT |
0.9490 USDT |
| 2024-10-05 |
0.9155 USDT |
350,324.3477 |
0.8947 USDT |
0.8873 USDT |
0.9370 USDT |
0.9208 USDT |
| 2024-10-04 |
0.8870 USDT |
265,653.6276 |
0.8689 USDT |
0.8647 USDT |
0.9053 USDT |
0.8940 USDT |
| 2024-10-03 |
0.8591 USDT |
606,479.1981 |
0.8481 USDT |
0.8315 USDT |
0.8837 USDT |
0.8688 USDT |
| 2024-10-02 |
0.8837 USDT |
462,823.8113 |
0.8640 USDT |
0.8365 USDT |
0.9196 USDT |
0.8499 USDT |
| 2024-10-01 |
0.9209 USDT |
909,624.3310 |
0.9111 USDT |
0.8500 USDT |
0.9799 USDT |
0.8658 USDT |
| 2024-09-30 |
0.9514 USDT |
469,354.8018 |
0.9927 USDT |
0.9009 USDT |
1.0005 USDT |
0.9121 USDT |
| 2024-09-29 |
0.9731 USDT |
213,729.4700 |
0.9722 USDT |
0.9525 USDT |
1.0051 USDT |
0.9928 USDT |
| 2024-09-28 |
0.9828 USDT |
675,698.0331 |
0.9666 USDT |
0.9523 USDT |
1.0024 USDT |
0.9723 USDT |
| 2024-09-27 |
0.9635 USDT |
609,422.4166 |
0.9840 USDT |
0.9413 USDT |
1.0096 USDT |
0.9662 USDT |
| 2024-09-26 |
0.9868 USDT |
338,662.0029 |
0.9631 USDT |
0.9509 USDT |
1.0042 USDT |
0.9846 USDT |
| 2024-09-25 |
0.9523 USDT |
653,755.8582 |
0.9627 USDT |
0.9340 USDT |
0.9859 USDT |
0.9639 USDT |
| 2024-09-24 |
0.9399 USDT |
306,844.2225 |
0.9379 USDT |
0.9158 USDT |
0.9713 USDT |
0.9643 USDT |
| 2024-09-23 |
0.9262 USDT |
562,117.6438 |
0.9279 USDT |
0.8982 USDT |
0.9511 USDT |
0.9381 USDT |
| 2024-09-22 |
0.9199 USDT |
405,909.1891 |
0.9309 USDT |
0.8955 USDT |
0.9396 USDT |
0.9277 USDT |
| 2024-09-21 |
0.9232 USDT |
253,719.3571 |
0.9174 USDT |
0.9066 USDT |
0.9379 USDT |
0.9308 USDT |
| 2024-09-20 |
0.8918 USDT |
476,133.3790 |
0.8979 USDT |
0.8604 USDT |
0.9197 USDT |
0.9188 USDT |
| 2024-09-19 |
0.9158 USDT |
424,484.6261 |
0.9241 USDT |
0.8900 USDT |
0.9463 USDT |
0.8977 USDT |
| 2024-09-18 |
0.8894 USDT |
592,872.4384 |
0.8974 USDT |
0.8545 USDT |
0.9252 USDT |
0.9252 USDT |
| 2024-09-17 |
0.8663 USDT |
882,940.6024 |
0.8019 USDT |
0.7870 USDT |
0.9070 USDT |
0.8973 USDT |
| 2024-09-16 |
0.8010 USDT |
200,999.2283 |
0.8300 USDT |
0.7749 USDT |
0.8300 USDT |
0.8019 USDT |
| 2024-09-15 |
0.8581 USDT |
297,151.9873 |
0.8721 USDT |
0.8258 USDT |
0.8807 USDT |
0.8300 USDT |
| 2024-09-14 |
0.8683 USDT |
218,484.7172 |
0.8531 USDT |
0.8514 USDT |
0.8905 USDT |
0.8745 USDT |
| 2024-09-13 |
0.8189 USDT |
273,768.6174 |
0.8102 USDT |
0.7967 USDT |
0.8590 USDT |
0.8528 USDT |
| 2024-09-12 |
0.7905 USDT |
253,298.8047 |
0.7725 USDT |
0.7718 USDT |
0.8146 USDT |
0.8104 USDT |
| 2024-09-11 |
0.7555 USDT |
417,705.9796 |
0.7740 USDT |
0.7350 USDT |
0.7770 USDT |
0.7730 USDT |
| 2024-09-10 |
0.7657 USDT |
259,490.9844 |
0.7560 USDT |
0.7431 USDT |
0.7821 USDT |
0.7753 USDT |
| 2024-09-09 |
0.7469 USDT |
213,207.1621 |
0.7191 USDT |
0.7150 USDT |
0.7693 USDT |
0.7543 USDT |
| 2024-09-08 |
0.7156 USDT |
124,587.9984 |
0.7015 USDT |
0.6973 USDT |
0.7287 USDT |
0.7181 USDT |
| 2024-09-07 |
0.6979 USDT |
218,883.4132 |
0.6766 USDT |
0.6758 USDT |
0.7111 USDT |
0.7014 USDT |
| 2024-09-06 |
0.6888 USDT |
383,913.6252 |
0.6950 USDT |
0.6512 USDT |
0.7153 USDT |
0.6756 USDT |
| 2024-09-05 |
0.7016 USDT |
139,514.5932 |
0.7160 USDT |
0.6870 USDT |
0.7200 USDT |
0.6950 USDT |
| 2024-09-04 |
0.6962 USDT |
363,412.7219 |
0.6920 USDT |
0.6550 USDT |
0.7270 USDT |
0.7150 USDT |
| 2024-09-03 |
0.7120 USDT |
183,800.6617 |
0.7180 USDT |
0.6900 USDT |
0.7350 USDT |
0.6900 USDT |
| 2024-09-02 |
0.7006 USDT |
234,276.8824 |
0.6800 USDT |
0.6770 USDT |
0.7210 USDT |
0.7170 USDT |
| 2024-09-01 |
0.6954 USDT |
465,727.2538 |
0.6980 USDT |
0.6750 USDT |
0.7140 USDT |
0.6810 USDT |
| 2024-08-31 |
0.7073 USDT |
192,725.5648 |
0.7170 USDT |
0.6900 USDT |
0.7200 USDT |
0.7000 USDT |
| 2024-08-30 |
0.7019 USDT |
514,701.8490 |
0.6990 USDT |
0.6660 USDT |
0.7230 USDT |
0.7190 USDT |
| 2024-08-29 |
0.7324 USDT |
422,804.9947 |
0.7330 USDT |
0.6880 USDT |
0.7500 USDT |
0.6990 USDT |
| 2024-08-28 |
0.7737 USDT |
1,414,726.9901 |
0.7950 USDT |
0.7070 USDT |
0.8150 USDT |
0.7330 USDT |
| 2024-08-27 |
0.8231 USDT |
252,276.3996 |
0.8480 USDT |
0.7820 USDT |
0.8720 USDT |
0.7990 USDT |
| 2024-08-26 |
0.8795 USDT |
333,588.8175 |
0.9150 USDT |
0.8480 USDT |
0.9210 USDT |
0.8480 USDT |