Identifier on OKEx: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
1.0499 USDT |
360,887.0004 |
1.0720 USDT |
1.0190 USDT |
1.0850 USDT |
1.0270 USDT |
| 2024-05-18 |
1.0632 USDT |
458,502.2330 |
1.0610 USDT |
1.0430 USDT |
1.0790 USDT |
1.0710 USDT |
| 2024-05-17 |
1.0575 USDT |
329,468.5224 |
1.0380 USDT |
1.0220 USDT |
1.0810 USDT |
1.0620 USDT |
| 2024-05-16 |
1.0443 USDT |
752,430.1645 |
1.0360 USDT |
0.9960 USDT |
1.0760 USDT |
1.0380 USDT |
| 2024-05-15 |
0.9906 USDT |
473,164.8286 |
0.9490 USDT |
0.9400 USDT |
1.0410 USDT |
1.0330 USDT |
| 2024-05-14 |
0.9736 USDT |
471,676.4892 |
0.9840 USDT |
0.9430 USDT |
0.9960 USDT |
0.9500 USDT |
| 2024-05-13 |
0.9790 USDT |
762,322.7722 |
1.0010 USDT |
0.9390 USDT |
1.0220 USDT |
0.9850 USDT |
| 2024-05-12 |
1.0086 USDT |
226,033.8887 |
1.0160 USDT |
0.9800 USDT |
1.0230 USDT |
1.0000 USDT |
| 2024-05-11 |
1.0298 USDT |
314,129.6627 |
1.0200 USDT |
1.0080 USDT |
1.0490 USDT |
1.0150 USDT |
| 2024-05-10 |
1.0631 USDT |
701,546.1280 |
1.0870 USDT |
1.0010 USDT |
1.0980 USDT |
1.0200 USDT |
| 2024-05-09 |
1.0660 USDT |
1,572,224.9829 |
1.0140 USDT |
1.0040 USDT |
1.1030 USDT |
1.0900 USDT |
| 2024-05-08 |
1.0079 USDT |
766,030.8711 |
0.9820 USDT |
0.9600 USDT |
1.0600 USDT |
1.0140 USDT |
| 2024-05-07 |
1.0066 USDT |
717,623.3197 |
1.0120 USDT |
0.9790 USDT |
1.0300 USDT |
0.9820 USDT |
| 2024-05-06 |
1.0470 USDT |
480,130.0921 |
1.0640 USDT |
1.0100 USDT |
1.0980 USDT |
1.0120 USDT |
| 2024-05-05 |
1.0603 USDT |
316,361.1432 |
1.0700 USDT |
1.0320 USDT |
1.0840 USDT |
1.0640 USDT |
| 2024-05-04 |
1.0856 USDT |
715,217.5760 |
1.1040 USDT |
1.0690 USDT |
1.1090 USDT |
1.0700 USDT |
| 2024-05-03 |
1.0803 USDT |
318,824.7663 |
1.0690 USDT |
1.0400 USDT |
1.1150 USDT |
1.1050 USDT |
| 2024-05-02 |
1.0605 USDT |
540,041.3303 |
1.0680 USDT |
1.0250 USDT |
1.0870 USDT |
1.0690 USDT |
| 2024-05-01 |
1.0227 USDT |
776,715.0442 |
1.0610 USDT |
0.9650 USDT |
1.0760 USDT |
1.0700 USDT |
| 2024-04-30 |
1.0559 USDT |
500,785.8293 |
1.1150 USDT |
1.0080 USDT |
1.1320 USDT |
1.0610 USDT |
| 2024-04-29 |
1.1087 USDT |
469,324.6851 |
1.1370 USDT |
1.0810 USDT |
1.1410 USDT |
1.1150 USDT |
| 2024-04-28 |
1.1772 USDT |
438,291.8547 |
1.1720 USDT |
1.1330 USDT |
1.2040 USDT |
1.1380 USDT |
| 2024-04-27 |
1.1506 USDT |
613,708.6494 |
1.1510 USDT |
1.1030 USDT |
1.1860 USDT |
1.1710 USDT |
| 2024-04-26 |
1.1572 USDT |
374,874.3339 |
1.1820 USDT |
1.1260 USDT |
1.1870 USDT |
1.1500 USDT |
| 2024-04-25 |
1.1529 USDT |
552,280.0991 |
1.1770 USDT |
1.1150 USDT |
1.2230 USDT |
1.1810 USDT |
| 2024-04-24 |
1.2350 USDT |
635,703.6049 |
1.2470 USDT |
1.1610 USDT |
1.2920 USDT |
1.1770 USDT |
| 2024-04-23 |
1.2336 USDT |
606,404.1420 |
1.2350 USDT |
1.2110 USDT |
1.2570 USDT |
1.2460 USDT |
| 2024-04-22 |
1.2121 USDT |
681,397.2939 |
1.1890 USDT |
1.1820 USDT |
1.2440 USDT |
1.2350 USDT |
| 2024-04-21 |
1.1911 USDT |
497,541.0466 |
1.2160 USDT |
1.1590 USDT |
1.2190 USDT |
1.1890 USDT |
| 2024-04-20 |
1.1650 USDT |
601,987.4084 |
1.1290 USDT |
1.1110 USDT |
1.2180 USDT |
1.2160 USDT |
| 2024-04-19 |
1.1211 USDT |
1,327,068.3904 |
1.1200 USDT |
1.0170 USDT |
1.1620 USDT |
1.1300 USDT |
| 2024-04-18 |
1.0870 USDT |
722,765.8437 |
1.0720 USDT |
1.0430 USDT |
1.1270 USDT |
1.1200 USDT |
| 2024-04-17 |
1.0634 USDT |
784,575.5892 |
1.0950 USDT |
1.0160 USDT |
1.1020 USDT |
1.0720 USDT |
| 2024-04-16 |
1.0834 USDT |
783,273.3564 |
1.0900 USDT |
1.0440 USDT |
1.1190 USDT |
1.0950 USDT |
| 2024-04-15 |
1.1144 USDT |
1,724,662.6613 |
1.1370 USDT |
1.0340 USDT |
1.1880 USDT |
1.0880 USDT |
| 2024-04-14 |
1.0709 USDT |
3,369,726.4482 |
1.0500 USDT |
0.9970 USDT |
1.1490 USDT |
1.1390 USDT |
| 2024-04-13 |
1.0285 USDT |
5,964,747.2926 |
1.1310 USDT |
0.8770 USDT |
1.1730 USDT |
1.0520 USDT |
| 2024-04-12 |
1.1712 USDT |
3,659,708.2459 |
1.3680 USDT |
0.9950 USDT |
1.3920 USDT |
1.1320 USDT |
| 2024-04-11 |
1.3971 USDT |
699,924.9062 |
1.4430 USDT |
1.3510 USDT |
1.4430 USDT |
1.3660 USDT |
| 2024-04-10 |
1.4745 USDT |
976,815.0284 |
1.5300 USDT |
1.4060 USDT |
1.5660 USDT |
1.4420 USDT |
| 2024-04-09 |
1.5954 USDT |
1,968,999.0732 |
1.5670 USDT |
1.5150 USDT |
1.6640 USDT |
1.5360 USDT |
| 2024-04-08 |
1.5205 USDT |
864,283.4617 |
1.4640 USDT |
1.4370 USDT |
1.5900 USDT |
1.5670 USDT |
| 2024-04-07 |
1.4419 USDT |
346,737.0979 |
1.4200 USDT |
1.4080 USDT |
1.4690 USDT |
1.4650 USDT |
| 2024-04-06 |
1.4223 USDT |
759,730.3422 |
1.3580 USDT |
1.3530 USDT |
1.4560 USDT |
1.4190 USDT |
| 2024-04-05 |
1.4555 USDT |
2,357,985.2514 |
1.5040 USDT |
1.3410 USDT |
1.5910 USDT |
1.3580 USDT |
| 2024-04-04 |
1.5662 USDT |
957,400.3156 |
1.6100 USDT |
1.4950 USDT |
1.6170 USDT |
1.5050 USDT |
| 2024-04-03 |
1.5995 USDT |
2,970,835.9773 |
1.4390 USDT |
1.3890 USDT |
1.7190 USDT |
1.6100 USDT |
| 2024-04-02 |
1.5720 USDT |
1,611,204.0982 |
1.6890 USDT |
1.4250 USDT |
1.7050 USDT |
1.4400 USDT |
| 2024-04-01 |
1.6551 USDT |
1,386,552.1742 |
1.7170 USDT |
1.5900 USDT |
1.7190 USDT |
1.6890 USDT |
| 2024-03-31 |
1.6903 USDT |
670,804.4082 |
1.6560 USDT |
1.6460 USDT |
1.7380 USDT |
1.7170 USDT |