Identifier on OKEx: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-04 |
0.5761 USDT |
224,722.9592 |
0.5843 USDT |
0.5604 USDT |
0.5845 USDT |
0.5685 USDT |
| 2025-10-03 |
0.5783 USDT |
241,315.4883 |
0.5813 USDT |
0.5678 USDT |
0.5912 USDT |
0.5832 USDT |
| 2025-10-02 |
0.5765 USDT |
182,365.2384 |
0.5691 USDT |
0.5670 USDT |
0.5855 USDT |
0.5814 USDT |
| 2025-10-01 |
0.5467 USDT |
500,108.3018 |
0.5415 USDT |
0.5287 USDT |
0.5708 USDT |
0.5688 USDT |
| 2025-09-30 |
0.5388 USDT |
445,746.0533 |
0.5520 USDT |
0.5251 USDT |
0.5525 USDT |
0.5408 USDT |
| 2025-09-29 |
0.5584 USDT |
441,350.8579 |
0.5710 USDT |
0.5454 USDT |
0.5719 USDT |
0.5526 USDT |
| 2025-09-28 |
0.5570 USDT |
291,422.0995 |
0.5649 USDT |
0.5472 USDT |
0.5729 USDT |
0.5711 USDT |
| 2025-09-27 |
0.5603 USDT |
237,010.3284 |
0.5600 USDT |
0.5498 USDT |
0.5693 USDT |
0.5649 USDT |
| 2025-09-26 |
0.5461 USDT |
545,146.9100 |
0.5388 USDT |
0.5373 USDT |
0.5627 USDT |
0.5594 USDT |
| 2025-09-25 |
0.5535 USDT |
860,885.1735 |
0.5770 USDT |
0.5312 USDT |
0.5770 USDT |
0.5383 USDT |
| 2025-09-24 |
0.5772 USDT |
468,811.6272 |
0.5759 USDT |
0.5600 USDT |
0.5877 USDT |
0.5769 USDT |
| 2025-09-23 |
0.5758 USDT |
700,895.8403 |
0.5877 USDT |
0.5608 USDT |
0.5900 USDT |
0.5754 USDT |
| 2025-09-22 |
0.6198 USDT |
1,928,763.8379 |
0.6549 USDT |
0.5562 USDT |
0.6740 USDT |
0.5864 USDT |
| 2025-09-21 |
0.6634 USDT |
480,505.4187 |
0.6584 USDT |
0.6493 USDT |
0.6755 USDT |
0.6556 USDT |
| 2025-09-20 |
0.6542 USDT |
271,660.5678 |
0.6514 USDT |
0.6452 USDT |
0.6667 USDT |
0.6575 USDT |
| 2025-09-19 |
0.6706 USDT |
534,644.7319 |
0.6915 USDT |
0.6481 USDT |
0.6951 USDT |
0.6518 USDT |
| 2025-09-18 |
0.6856 USDT |
591,019.8983 |
0.6843 USDT |
0.6768 USDT |
0.6955 USDT |
0.6908 USDT |
| 2025-09-17 |
0.6664 USDT |
398,592.5440 |
0.6699 USDT |
0.6530 USDT |
0.6859 USDT |
0.6829 USDT |
| 2025-09-16 |
0.6609 USDT |
447,788.4509 |
0.6619 USDT |
0.6493 USDT |
0.6741 USDT |
0.6697 USDT |
| 2025-09-15 |
0.6640 USDT |
763,719.6458 |
0.6826 USDT |
0.6498 USDT |
0.6897 USDT |
0.6620 USDT |
| 2025-09-14 |
0.6897 USDT |
487,249.6729 |
0.7100 USDT |
0.6722 USDT |
0.7113 USDT |
0.6826 USDT |
| 2025-09-13 |
0.7039 USDT |
650,852.5742 |
0.7037 USDT |
0.6900 USDT |
0.7131 USDT |
0.7104 USDT |
| 2025-09-12 |
0.6943 USDT |
558,519.0840 |
0.6880 USDT |
0.6835 USDT |
0.7047 USDT |
0.7035 USDT |
| 2025-09-11 |
0.6886 USDT |
691,601.7552 |
0.6819 USDT |
0.6734 USDT |
0.7100 USDT |
0.6865 USDT |
| 2025-09-10 |
0.6792 USDT |
234,448.3380 |
0.6714 USDT |
0.6690 USDT |
0.6896 USDT |
0.6817 USDT |
| 2025-09-09 |
0.6763 USDT |
521,566.0000 |
0.6728 USDT |
0.6610 USDT |
0.6893 USDT |
0.6711 USDT |
| 2025-09-08 |
0.6683 USDT |
250,375.6200 |
0.6633 USDT |
0.6616 USDT |
0.6752 USDT |
0.6731 USDT |
| 2025-09-07 |
0.6647 USDT |
117,831.3085 |
0.6620 USDT |
0.6579 USDT |
0.6713 USDT |
0.6633 USDT |
| 2025-09-06 |
0.6617 USDT |
89,370.7195 |
0.6664 USDT |
0.6564 USDT |
0.6684 USDT |
0.6609 USDT |
| 2025-09-05 |
0.6668 USDT |
285,396.1968 |
0.6572 USDT |
0.6566 USDT |
0.6783 USDT |
0.6661 USDT |
| 2025-09-04 |
0.6616 USDT |
204,842.7358 |
0.6833 USDT |
0.6469 USDT |
0.6855 USDT |
0.6587 USDT |
| 2025-09-03 |
0.6794 USDT |
158,201.1091 |
0.6857 USDT |
0.6702 USDT |
0.6872 USDT |
0.6820 USDT |
| 2025-09-02 |
0.6806 USDT |
272,230.8919 |
0.6686 USDT |
0.6644 USDT |
0.6914 USDT |
0.6856 USDT |
| 2025-09-01 |
0.6758 USDT |
859,747.2152 |
0.6790 USDT |
0.6496 USDT |
0.6920 USDT |
0.6684 USDT |
| 2025-08-31 |
0.7059 USDT |
429,277.2649 |
0.7111 USDT |
0.6795 USDT |
0.7182 USDT |
0.6795 USDT |
| 2025-08-30 |
0.7095 USDT |
1,222,505.3893 |
0.6738 USDT |
0.6654 USDT |
0.7402 USDT |
0.7117 USDT |
| 2025-08-29 |
0.7269 USDT |
3,120,443.0685 |
0.7098 USDT |
0.6645 USDT |
0.7749 USDT |
0.6746 USDT |
| 2025-08-28 |
0.7033 USDT |
596,249.9406 |
0.6810 USDT |
0.6749 USDT |
0.7223 USDT |
0.7097 USDT |
| 2025-08-27 |
0.6842 USDT |
412,786.7899 |
0.6816 USDT |
0.6751 USDT |
0.6948 USDT |
0.6814 USDT |
| 2025-08-26 |
0.6675 USDT |
431,877.1714 |
0.6483 USDT |
0.6422 USDT |
0.6876 USDT |
0.6821 USDT |
| 2025-08-25 |
0.6690 USDT |
704,737.2660 |
0.7113 USDT |
0.6365 USDT |
0.7237 USDT |
0.6489 USDT |
| 2025-08-24 |
0.7128 USDT |
833,965.5327 |
0.7279 USDT |
0.6963 USDT |
0.7390 USDT |
0.7106 USDT |
| 2025-08-23 |
0.7228 USDT |
459,863.9638 |
0.7316 USDT |
0.7107 USDT |
0.7346 USDT |
0.7271 USDT |
| 2025-08-22 |
0.6911 USDT |
629,665.3174 |
0.6750 USDT |
0.6550 USDT |
0.7367 USDT |
0.7312 USDT |
| 2025-08-21 |
0.6840 USDT |
390,258.6145 |
0.7038 USDT |
0.6684 USDT |
0.7119 USDT |
0.6742 USDT |
| 2025-08-20 |
0.6869 USDT |
292,551.6183 |
0.6731 USDT |
0.6674 USDT |
0.7062 USDT |
0.7035 USDT |
| 2025-08-19 |
0.6940 USDT |
746,172.0267 |
0.6995 USDT |
0.6674 USDT |
0.7134 USDT |
0.6725 USDT |
| 2025-08-18 |
0.6912 USDT |
280,210.6978 |
0.7146 USDT |
0.6707 USDT |
0.7153 USDT |
0.6982 USDT |
| 2025-08-17 |
0.7227 USDT |
286,009.8662 |
0.7171 USDT |
0.7107 USDT |
0.7396 USDT |
0.7156 USDT |
| 2025-08-16 |
0.7111 USDT |
184,143.2524 |
0.7030 USDT |
0.6979 USDT |
0.7210 USDT |
0.7167 USDT |