Identifier on OKEx: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
0.9980 USDT |
4,757,558.3087 |
0.9752 USDT |
0.9386 USDT |
1.0443 USDT |
0.9831 USDT |
| 2025-03-17 |
0.9722 USDT |
2,084,256.5800 |
0.9283 USDT |
0.9174 USDT |
1.0074 USDT |
0.9753 USDT |
| 2025-03-16 |
0.9588 USDT |
1,748,959.1309 |
1.0021 USDT |
0.9153 USDT |
1.0039 USDT |
0.9288 USDT |
| 2025-03-15 |
1.0001 USDT |
1,582,655.4897 |
0.9690 USDT |
0.9623 USDT |
1.0387 USDT |
1.0021 USDT |
| 2025-03-14 |
0.9710 USDT |
1,235,728.3599 |
0.9487 USDT |
0.9452 USDT |
0.9946 USDT |
0.9690 USDT |
| 2025-03-13 |
0.9620 USDT |
1,999,744.7784 |
1.0055 USDT |
0.9223 USDT |
1.0092 USDT |
0.9492 USDT |
| 2025-03-12 |
1.0045 USDT |
1,675,153.7668 |
1.0257 USDT |
0.9711 USDT |
1.0621 USDT |
1.0063 USDT |
| 2025-03-11 |
1.0081 USDT |
2,277,070.2296 |
0.9978 USDT |
0.9482 USDT |
1.0562 USDT |
1.0269 USDT |
| 2025-03-10 |
1.0566 USDT |
2,493,498.9124 |
1.0380 USDT |
0.9753 USDT |
1.1233 USDT |
0.9960 USDT |
| 2025-03-09 |
1.0988 USDT |
547,502.9297 |
1.1746 USDT |
1.0298 USDT |
1.1755 USDT |
1.0348 USDT |
| 2025-03-08 |
1.2013 USDT |
292,708.4707 |
1.2180 USDT |
1.1666 USDT |
1.2418 USDT |
1.1720 USDT |
| 2025-03-07 |
1.2417 USDT |
772,456.6663 |
1.2370 USDT |
1.1761 USDT |
1.2954 USDT |
1.2220 USDT |
| 2025-03-06 |
1.2471 USDT |
893,046.4078 |
1.2740 USDT |
1.2044 USDT |
1.3022 USDT |
1.2394 USDT |
| 2025-03-05 |
1.2851 USDT |
703,491.8234 |
1.2620 USDT |
1.2545 USDT |
1.3231 USDT |
1.2753 USDT |
| 2025-03-04 |
1.1940 USDT |
1,350,962.0960 |
1.2034 USDT |
1.1064 USDT |
1.2895 USDT |
1.2618 USDT |
| 2025-03-03 |
1.2855 USDT |
1,460,415.9847 |
1.4020 USDT |
1.1807 USDT |
1.4031 USDT |
1.2051 USDT |
| 2025-03-02 |
1.3713 USDT |
613,914.4606 |
1.3490 USDT |
1.3225 USDT |
1.4300 USDT |
1.4012 USDT |
| 2025-03-01 |
1.3605 USDT |
480,792.4858 |
1.4106 USDT |
1.3035 USDT |
1.4132 USDT |
1.3523 USDT |
| 2025-02-28 |
1.3331 USDT |
1,717,897.0865 |
1.4251 USDT |
1.2942 USDT |
1.4505 USDT |
1.4081 USDT |
| 2025-02-27 |
1.4503 USDT |
628,106.4424 |
1.5184 USDT |
1.3868 USDT |
1.5206 USDT |
1.4260 USDT |
| 2025-02-26 |
1.4933 USDT |
1,318,503.8214 |
1.5242 USDT |
1.4136 USDT |
1.5823 USDT |
1.5183 USDT |
| 2025-02-25 |
1.4499 USDT |
1,244,994.2016 |
1.4217 USDT |
1.3542 USDT |
1.5406 USDT |
1.5279 USDT |
| 2025-02-24 |
1.4480 USDT |
1,104,158.0374 |
1.5081 USDT |
1.3970 USDT |
1.5219 USDT |
1.4219 USDT |
| 2025-02-23 |
1.4820 USDT |
1,236,208.7658 |
1.4723 USDT |
1.4214 USDT |
1.5743 USDT |
1.5070 USDT |
| 2025-02-22 |
1.4388 USDT |
1,933,471.8427 |
1.3872 USDT |
1.3531 USDT |
1.5285 USDT |
1.4735 USDT |
| 2025-02-21 |
1.4557 USDT |
2,663,300.9427 |
1.4301 USDT |
1.3677 USDT |
1.5190 USDT |
1.3855 USDT |
| 2025-02-20 |
1.3744 USDT |
1,689,965.7035 |
1.3239 USDT |
1.3090 USDT |
1.4332 USDT |
1.4321 USDT |
| 2025-02-19 |
1.3008 USDT |
1,210,581.5348 |
1.3085 USDT |
1.2333 USDT |
1.3760 USDT |
1.3206 USDT |
| 2025-02-18 |
1.2706 USDT |
3,333,365.3803 |
1.2889 USDT |
1.1796 USDT |
1.3500 USDT |
1.3090 USDT |
| 2025-02-17 |
1.2729 USDT |
5,128,586.3325 |
1.1355 USDT |
1.1354 USDT |
1.3570 USDT |
1.2891 USDT |
| 2025-02-16 |
1.1421 USDT |
331,049.2947 |
1.1334 USDT |
1.1105 USDT |
1.1708 USDT |
1.1365 USDT |
| 2025-02-15 |
1.1476 USDT |
397,671.2167 |
1.1816 USDT |
1.1206 USDT |
1.1931 USDT |
1.1348 USDT |
| 2025-02-14 |
1.1896 USDT |
593,997.9910 |
1.1695 USDT |
1.1579 USDT |
1.2320 USDT |
1.1851 USDT |
| 2025-02-13 |
1.1962 USDT |
372,554.3625 |
1.2379 USDT |
1.1582 USDT |
1.2583 USDT |
1.1681 USDT |
| 2025-02-12 |
1.1770 USDT |
705,983.8893 |
1.1849 USDT |
1.1223 USDT |
1.2381 USDT |
1.2364 USDT |
| 2025-02-11 |
1.2091 USDT |
1,139,804.0791 |
1.1846 USDT |
1.1686 USDT |
1.2708 USDT |
1.1847 USDT |
| 2025-02-10 |
1.1779 USDT |
942,313.8052 |
1.1713 USDT |
1.1057 USDT |
1.2320 USDT |
1.1842 USDT |
| 2025-02-09 |
1.2217 USDT |
893,819.5421 |
1.2884 USDT |
1.1314 USDT |
1.2921 USDT |
1.1737 USDT |
| 2025-02-08 |
1.2305 USDT |
3,481,910.3363 |
1.1029 USDT |
1.0932 USDT |
1.3411 USDT |
1.2902 USDT |
| 2025-02-07 |
1.1305 USDT |
2,693,637.9419 |
1.0498 USDT |
1.0479 USDT |
1.1993 USDT |
1.1050 USDT |
| 2025-02-06 |
1.0917 USDT |
665,101.6752 |
1.1232 USDT |
1.0415 USDT |
1.1368 USDT |
1.0500 USDT |
| 2025-02-05 |
1.1733 USDT |
1,816,589.1971 |
1.1240 USDT |
1.1088 USDT |
1.2374 USDT |
1.1242 USDT |
| 2025-02-04 |
1.1310 USDT |
1,138,764.7449 |
1.2054 USDT |
1.0808 USDT |
1.2148 USDT |
1.1233 USDT |
| 2025-02-03 |
1.0609 USDT |
3,186,820.5026 |
1.1611 USDT |
0.8655 USDT |
1.2217 USDT |
1.2049 USDT |
| 2025-02-02 |
1.2061 USDT |
971,006.6011 |
1.3045 USDT |
1.0932 USDT |
1.3330 USDT |
1.1609 USDT |
| 2025-02-01 |
1.4043 USDT |
726,161.2359 |
1.4709 USDT |
1.2900 USDT |
1.5095 USDT |
1.3046 USDT |
| 2025-01-31 |
1.5177 USDT |
664,468.9354 |
1.5060 USDT |
1.4635 USDT |
1.5651 USDT |
1.4765 USDT |
| 2025-01-30 |
1.4947 USDT |
737,478.2656 |
1.4393 USDT |
1.4330 USDT |
1.5442 USDT |
1.5059 USDT |
| 2025-01-29 |
1.4363 USDT |
804,753.0716 |
1.4228 USDT |
1.3624 USDT |
1.5052 USDT |
1.4367 USDT |
| 2025-01-28 |
1.5407 USDT |
924,610.4362 |
1.6233 USDT |
1.4079 USDT |
1.6300 USDT |
1.4231 USDT |