Identifier on OKEx: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
1.4249 USDT |
1,545,116.3068 |
1.4858 USDT |
1.3158 USDT |
1.5133 USDT |
1.4464 USDT |
| 2024-12-02 |
1.4623 USDT |
1,257,345.0344 |
1.5427 USDT |
1.3790 USDT |
1.5437 USDT |
1.4857 USDT |
| 2024-12-01 |
1.5384 USDT |
1,154,006.5348 |
1.5428 USDT |
1.4869 USDT |
1.5678 USDT |
1.5417 USDT |
| 2024-11-30 |
1.5333 USDT |
1,472,260.1531 |
1.5767 USDT |
1.4971 USDT |
1.5803 USDT |
1.5409 USDT |
| 2024-11-29 |
1.4899 USDT |
3,524,297.6611 |
1.4282 USDT |
1.3952 USDT |
1.5887 USDT |
1.5770 USDT |
| 2024-11-28 |
1.4015 USDT |
1,447,017.7896 |
1.3796 USDT |
1.3661 USDT |
1.4415 USDT |
1.4289 USDT |
| 2024-11-27 |
1.3448 USDT |
638,461.1052 |
1.3284 USDT |
1.3022 USDT |
1.3840 USDT |
1.3799 USDT |
| 2024-11-26 |
1.2964 USDT |
1,387,482.2861 |
1.3116 USDT |
1.2365 USDT |
1.3679 USDT |
1.3309 USDT |
| 2024-11-25 |
1.3337 USDT |
1,222,432.8438 |
1.3605 USDT |
1.2821 USDT |
1.3689 USDT |
1.3122 USDT |
| 2024-11-24 |
1.3652 USDT |
1,835,980.4765 |
1.3714 USDT |
1.2598 USDT |
1.4468 USDT |
1.3595 USDT |
| 2024-11-23 |
1.3718 USDT |
1,499,183.9204 |
1.3625 USDT |
1.3308 USDT |
1.4247 USDT |
1.3718 USDT |
| 2024-11-22 |
1.3412 USDT |
1,207,867.1753 |
1.3773 USDT |
1.3027 USDT |
1.3811 USDT |
1.3629 USDT |
| 2024-11-21 |
1.3515 USDT |
1,683,547.8867 |
1.3414 USDT |
1.2937 USDT |
1.3986 USDT |
1.3784 USDT |
| 2024-11-20 |
1.3707 USDT |
1,754,366.6977 |
1.4373 USDT |
1.2908 USDT |
1.4373 USDT |
1.3410 USDT |
| 2024-11-19 |
1.4713 USDT |
2,613,331.1887 |
1.5201 USDT |
1.4093 USDT |
1.5201 USDT |
1.4376 USDT |
| 2024-11-18 |
1.4837 USDT |
3,018,397.6723 |
1.4903 USDT |
1.4381 USDT |
1.5278 USDT |
1.5218 USDT |
| 2024-11-17 |
1.4370 USDT |
3,225,911.4945 |
1.4582 USDT |
1.3680 USDT |
1.5054 USDT |
1.4892 USDT |
| 2024-11-16 |
1.4545 USDT |
2,601,051.3232 |
1.4908 USDT |
1.4036 USDT |
1.5134 USDT |
1.4580 USDT |
| 2024-11-15 |
1.4180 USDT |
4,760,662.9462 |
1.4435 USDT |
1.3450 USDT |
1.4911 USDT |
1.4911 USDT |
| 2024-11-14 |
1.6049 USDT |
9,268,349.4492 |
1.9921 USDT |
1.4159 USDT |
2.0426 USDT |
1.4436 USDT |
| 2024-11-13 |
2.4082 USDT |
47,734,608.5068 |
1.3106 USDT |
1.2026 USDT |
3.4127 USDT |
1.9962 USDT |
| 2024-11-12 |
1.4224 USDT |
5,412,065.4824 |
1.6045 USDT |
1.3080 USDT |
1.6276 USDT |
1.3114 USDT |
| 2024-11-11 |
1.5981 USDT |
1,986,890.4240 |
1.6244 USDT |
1.5401 USDT |
1.6779 USDT |
1.6058 USDT |
| 2024-11-10 |
1.5710 USDT |
3,792,301.1182 |
1.3972 USDT |
1.3941 USDT |
1.7170 USDT |
1.6242 USDT |
| 2024-11-09 |
1.3269 USDT |
1,271,670.4262 |
1.3157 USDT |
1.2909 USDT |
1.4043 USDT |
1.3967 USDT |
| 2024-11-08 |
1.3251 USDT |
1,045,515.1315 |
1.3406 USDT |
1.2991 USDT |
1.3540 USDT |
1.3155 USDT |
| 2024-11-07 |
1.3542 USDT |
1,436,004.7886 |
1.3466 USDT |
1.3188 USDT |
1.4008 USDT |
1.3412 USDT |
| 2024-11-06 |
1.3320 USDT |
3,097,770.8217 |
1.2502 USDT |
1.2473 USDT |
1.4115 USDT |
1.3462 USDT |
| 2024-11-05 |
1.2553 USDT |
2,457,333.7871 |
1.2415 USDT |
1.1945 USDT |
1.3893 USDT |
1.2503 USDT |
| 2024-11-04 |
1.2042 USDT |
2,967,035.1142 |
1.1943 USDT |
1.1700 USDT |
1.2621 USDT |
1.2417 USDT |
| 2024-11-03 |
1.1654 USDT |
4,283,221.7981 |
1.1345 USDT |
1.0951 USDT |
1.3121 USDT |
1.1942 USDT |
| 2024-11-02 |
1.1272 USDT |
1,354,425.7528 |
1.0763 USDT |
1.0749 USDT |
1.1539 USDT |
1.1354 USDT |
| 2024-11-01 |
1.0547 USDT |
917,437.9540 |
0.9989 USDT |
0.9603 USDT |
1.0973 USDT |
1.0762 USDT |
| 2024-10-31 |
1.0313 USDT |
179,636.6448 |
1.0659 USDT |
0.9859 USDT |
1.0824 USDT |
0.9995 USDT |
| 2024-10-30 |
1.0855 USDT |
306,414.2343 |
1.0569 USDT |
1.0474 USDT |
1.1030 USDT |
1.0692 USDT |
| 2024-10-29 |
1.0557 USDT |
288,440.4423 |
1.0051 USDT |
1.0033 USDT |
1.0850 USDT |
1.0584 USDT |
| 2024-10-28 |
0.9945 USDT |
345,900.3180 |
1.0200 USDT |
0.9674 USDT |
1.0257 USDT |
1.0050 USDT |
| 2024-10-27 |
0.9922 USDT |
222,677.1442 |
0.9873 USDT |
0.9660 USDT |
1.0349 USDT |
1.0227 USDT |
| 2024-10-26 |
1.0185 USDT |
494,649.6899 |
1.0479 USDT |
0.9500 USDT |
1.0582 USDT |
0.9880 USDT |
| 2024-10-25 |
1.0679 USDT |
445,646.9281 |
1.1025 USDT |
1.0000 USDT |
1.1068 USDT |
1.0493 USDT |
| 2024-10-24 |
1.1004 USDT |
326,884.3682 |
1.1148 USDT |
1.0800 USDT |
1.1281 USDT |
1.1019 USDT |
| 2024-10-23 |
1.0805 USDT |
951,800.5580 |
1.0553 USDT |
1.0339 USDT |
1.1364 USDT |
1.1140 USDT |
| 2024-10-22 |
1.1146 USDT |
976,826.5791 |
1.2033 USDT |
1.0441 USDT |
1.2394 USDT |
1.0557 USDT |
| 2024-10-21 |
1.2080 USDT |
801,883.8835 |
1.2711 USDT |
1.1817 USDT |
1.2764 USDT |
1.2021 USDT |
| 2024-10-20 |
1.2563 USDT |
461,822.7919 |
1.1929 USDT |
1.1720 USDT |
1.3071 USDT |
1.2756 USDT |
| 2024-10-19 |
1.1880 USDT |
99,100.8999 |
1.1921 USDT |
1.1550 USDT |
1.2123 USDT |
1.1928 USDT |
| 2024-10-18 |
1.1682 USDT |
344,518.2067 |
1.1114 USDT |
1.1080 USDT |
1.2136 USDT |
1.1942 USDT |
| 2024-10-17 |
1.1198 USDT |
676,273.7951 |
1.1123 USDT |
1.0792 USDT |
1.1719 USDT |
1.1136 USDT |
| 2024-10-16 |
1.1470 USDT |
563,717.4411 |
1.1797 USDT |
1.1111 USDT |
1.1938 USDT |
1.1131 USDT |
| 2024-10-15 |
1.1358 USDT |
1,804,152.4152 |
1.0637 USDT |
1.0563 USDT |
1.2133 USDT |
1.1793 USDT |