Identifier on OKEx: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
1.6010 USDT |
599,115.5914 |
1.6068 USDT |
1.5608 USDT |
1.6419 USDT |
1.5666 USDT |
| 2025-01-21 |
1.5688 USDT |
638,622.2235 |
1.5762 USDT |
1.4813 USDT |
1.6724 USDT |
1.6133 USDT |
| 2025-01-20 |
1.6010 USDT |
1,024,852.0859 |
1.5927 USDT |
1.5302 USDT |
1.6971 USDT |
1.5748 USDT |
| 2025-01-19 |
1.7085 USDT |
2,093,906.6101 |
1.8338 USDT |
1.5607 USDT |
1.8590 USDT |
1.5930 USDT |
| 2025-01-18 |
1.9871 USDT |
2,911,737.7378 |
2.0173 USDT |
1.7765 USDT |
2.1783 USDT |
1.8330 USDT |
| 2025-01-17 |
1.9643 USDT |
690,089.8590 |
1.9618 USDT |
1.9116 USDT |
2.0290 USDT |
2.0175 USDT |
| 2025-01-16 |
2.0369 USDT |
3,784,169.4914 |
2.0069 USDT |
1.9200 USDT |
2.1800 USDT |
1.9609 USDT |
| 2025-01-15 |
1.9342 USDT |
1,384,860.8324 |
1.9573 USDT |
1.8373 USDT |
2.0486 USDT |
2.0083 USDT |
| 2025-01-14 |
1.9479 USDT |
2,101,749.3983 |
1.9025 USDT |
1.8714 USDT |
2.0299 USDT |
1.9598 USDT |
| 2025-01-13 |
1.9285 USDT |
1,623,567.6182 |
2.0554 USDT |
1.8333 USDT |
2.0809 USDT |
1.9022 USDT |
| 2025-01-12 |
2.1582 USDT |
3,213,243.9845 |
2.2798 USDT |
2.0478 USDT |
2.2805 USDT |
2.0560 USDT |
| 2025-01-11 |
2.1268 USDT |
5,313,977.8508 |
1.9272 USDT |
1.8500 USDT |
2.4554 USDT |
2.2791 USDT |
| 2025-01-10 |
2.0289 USDT |
4,226,905.9121 |
1.9868 USDT |
1.8925 USDT |
2.1878 USDT |
1.9280 USDT |
| 2025-01-09 |
2.0665 USDT |
3,204,215.7557 |
2.2293 USDT |
1.9600 USDT |
2.2294 USDT |
1.9867 USDT |
| 2025-01-08 |
2.3120 USDT |
2,845,731.6338 |
2.4325 USDT |
2.1585 USDT |
2.5030 USDT |
2.2291 USDT |
| 2025-01-07 |
2.5645 USDT |
2,428,311.6012 |
2.6581 USDT |
2.4240 USDT |
2.6979 USDT |
2.4323 USDT |
| 2025-01-06 |
2.6637 USDT |
2,061,107.2316 |
2.7601 USDT |
2.5911 USDT |
2.7842 USDT |
2.6577 USDT |
| 2025-01-05 |
2.8183 USDT |
6,305,617.5973 |
2.7453 USDT |
2.6447 USDT |
3.0448 USDT |
2.7606 USDT |
| 2025-01-04 |
2.7945 USDT |
2,568,809.5714 |
2.8658 USDT |
2.7171 USDT |
2.9250 USDT |
2.7433 USDT |
| 2025-01-03 |
2.8732 USDT |
8,241,107.3487 |
2.6063 USDT |
2.5694 USDT |
3.0628 USDT |
2.8671 USDT |
| 2025-01-02 |
2.5583 USDT |
9,686,346.4150 |
2.5794 USDT |
2.4128 USDT |
2.7222 USDT |
2.6062 USDT |
| 2025-01-01 |
2.3236 USDT |
4,411,543.1167 |
2.4280 USDT |
2.1443 USDT |
2.5948 USDT |
2.5802 USDT |
| 2024-12-31 |
2.6913 USDT |
5,523,988.8574 |
2.7383 USDT |
2.4142 USDT |
2.9650 USDT |
2.4302 USDT |
| 2024-12-30 |
2.7100 USDT |
9,826,540.3065 |
2.5151 USDT |
2.3450 USDT |
3.0316 USDT |
2.7405 USDT |
| 2024-12-29 |
2.3998 USDT |
14,965,225.9468 |
1.8604 USDT |
1.7264 USDT |
2.8255 USDT |
2.5140 USDT |
| 2024-12-28 |
1.8841 USDT |
2,513,863.9200 |
2.0746 USDT |
1.8075 USDT |
2.0781 USDT |
1.8636 USDT |
| 2024-12-27 |
2.1485 USDT |
2,809,631.6675 |
2.2935 USDT |
2.0671 USDT |
2.2962 USDT |
2.0736 USDT |
| 2024-12-26 |
2.3086 USDT |
6,657,800.9087 |
2.3012 USDT |
2.0563 USDT |
2.6376 USDT |
2.2942 USDT |
| 2024-12-25 |
2.2017 USDT |
15,926,696.2249 |
1.7460 USDT |
1.7129 USDT |
2.5000 USDT |
2.3038 USDT |
| 2024-12-24 |
1.7279 USDT |
4,551,012.5255 |
1.5916 USDT |
1.5598 USDT |
1.8409 USDT |
1.7460 USDT |
| 2024-12-23 |
1.5317 USDT |
3,302,584.6849 |
1.6286 USDT |
1.4430 USDT |
1.6286 USDT |
1.5931 USDT |
| 2024-12-22 |
1.8798 USDT |
9,121,093.6991 |
2.1510 USDT |
1.6051 USDT |
2.2130 USDT |
1.6279 USDT |
| 2024-12-21 |
1.7037 USDT |
17,162,108.1307 |
1.3135 USDT |
1.3049 USDT |
2.1541 USDT |
2.1521 USDT |
| 2024-12-20 |
1.2257 USDT |
1,768,353.2909 |
1.1999 USDT |
1.1374 USDT |
1.3144 USDT |
1.3144 USDT |
| 2024-12-19 |
1.2152 USDT |
2,726,243.4130 |
1.1959 USDT |
1.1267 USDT |
1.3114 USDT |
1.1975 USDT |
| 2024-12-18 |
1.2892 USDT |
2,254,892.5352 |
1.2821 USDT |
1.1747 USDT |
1.3806 USDT |
1.1965 USDT |
| 2024-12-17 |
1.3696 USDT |
712,166.0763 |
1.4475 USDT |
1.2763 USDT |
1.4482 USDT |
1.2825 USDT |
| 2024-12-16 |
1.4265 USDT |
3,723,117.5924 |
1.3830 USDT |
1.3338 USDT |
1.4902 USDT |
1.4478 USDT |
| 2024-12-15 |
1.3659 USDT |
1,438,639.1146 |
1.3305 USDT |
1.2909 USDT |
1.4025 USDT |
1.3814 USDT |
| 2024-12-14 |
1.3283 USDT |
1,031,438.8028 |
1.3412 USDT |
1.2697 USDT |
1.3622 USDT |
1.3300 USDT |
| 2024-12-13 |
1.3251 USDT |
580,021.0906 |
1.3434 USDT |
1.2934 USDT |
1.3562 USDT |
1.3429 USDT |
| 2024-12-12 |
1.3419 USDT |
806,837.4086 |
1.3052 USDT |
1.2931 USDT |
1.3779 USDT |
1.3418 USDT |
| 2024-12-11 |
1.2514 USDT |
744,810.2363 |
1.2280 USDT |
1.1718 USDT |
1.3272 USDT |
1.3053 USDT |
| 2024-12-10 |
1.2276 USDT |
1,968,095.4907 |
1.3152 USDT |
1.1183 USDT |
1.3354 USDT |
1.2282 USDT |
| 2024-12-09 |
1.4045 USDT |
2,075,414.3482 |
1.6447 USDT |
1.1111 USDT |
1.6453 USDT |
1.3177 USDT |
| 2024-12-08 |
1.6278 USDT |
1,174,438.8771 |
1.6671 USDT |
1.5700 USDT |
1.6713 USDT |
1.6449 USDT |
| 2024-12-07 |
1.6016 USDT |
1,027,788.5914 |
1.5985 USDT |
1.5490 USDT |
1.6782 USDT |
1.6686 USDT |
| 2024-12-06 |
1.6211 USDT |
2,279,386.8169 |
1.5748 USDT |
1.5100 USDT |
1.6990 USDT |
1.5985 USDT |
| 2024-12-05 |
1.5334 USDT |
2,574,744.7207 |
1.4633 USDT |
1.3889 USDT |
1.6300 USDT |
1.5750 USDT |
| 2024-12-04 |
1.4584 USDT |
1,076,851.6776 |
1.4470 USDT |
1.3966 USDT |
1.5100 USDT |
1.4616 USDT |