Identifier on OKEx: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
0.9022 USDT |
588,295.3822 |
0.8930 USDT |
0.8795 USDT |
0.9239 USDT |
0.9105 USDT |
| 2025-05-06 |
0.9231 USDT |
845,714.4252 |
0.9593 USDT |
0.8458 USDT |
0.9944 USDT |
0.8928 USDT |
| 2025-05-05 |
0.9503 USDT |
725,081.2667 |
0.9792 USDT |
0.9210 USDT |
0.9821 USDT |
0.9602 USDT |
| 2025-05-04 |
0.9392 USDT |
762,197.1729 |
0.9457 USDT |
0.8962 USDT |
0.9900 USDT |
0.9799 USDT |
| 2025-05-03 |
0.9914 USDT |
738,280.2220 |
1.0836 USDT |
0.9388 USDT |
1.0836 USDT |
0.9459 USDT |
| 2025-05-02 |
1.0491 USDT |
1,613,352.0420 |
1.0629 USDT |
1.0025 USDT |
1.1242 USDT |
1.0842 USDT |
| 2025-05-01 |
1.0493 USDT |
2,579,403.8849 |
0.9761 USDT |
0.9577 USDT |
1.1039 USDT |
1.0629 USDT |
| 2025-04-30 |
0.9405 USDT |
1,689,327.8038 |
0.9814 USDT |
0.9038 USDT |
1.0095 USDT |
0.9762 USDT |
| 2025-04-29 |
0.9478 USDT |
4,358,746.7275 |
0.8688 USDT |
0.8660 USDT |
1.0070 USDT |
0.9814 USDT |
| 2025-04-28 |
0.8651 USDT |
1,372,656.3007 |
0.8575 USDT |
0.8152 USDT |
0.8993 USDT |
0.8681 USDT |
| 2025-04-27 |
0.8700 USDT |
556,629.4659 |
0.9119 USDT |
0.8434 USDT |
0.9166 USDT |
0.8567 USDT |
| 2025-04-26 |
0.8960 USDT |
626,004.7861 |
0.8975 USDT |
0.8679 USDT |
0.9214 USDT |
0.9117 USDT |
| 2025-04-25 |
0.8941 USDT |
759,535.4546 |
0.8976 USDT |
0.8760 USDT |
0.9105 USDT |
0.8965 USDT |
| 2025-04-24 |
0.8855 USDT |
975,765.4747 |
0.9270 USDT |
0.8528 USDT |
0.9303 USDT |
0.8985 USDT |
| 2025-04-23 |
0.8927 USDT |
1,143,527.3326 |
0.8748 USDT |
0.8580 USDT |
0.9307 USDT |
0.9287 USDT |
| 2025-04-22 |
0.8376 USDT |
858,505.9229 |
0.8350 USDT |
0.8043 USDT |
0.8866 USDT |
0.8741 USDT |
| 2025-04-21 |
0.8425 USDT |
1,117,193.9158 |
0.8379 USDT |
0.8081 USDT |
0.8686 USDT |
0.8357 USDT |
| 2025-04-20 |
0.8532 USDT |
1,131,637.3849 |
0.8828 USDT |
0.8171 USDT |
0.8852 USDT |
0.8377 USDT |
| 2025-04-19 |
0.8765 USDT |
1,527,058.1351 |
0.8469 USDT |
0.8382 USDT |
0.9290 USDT |
0.8826 USDT |
| 2025-04-18 |
0.8705 USDT |
4,180,209.4713 |
0.7713 USDT |
0.7712 USDT |
0.9836 USDT |
0.8465 USDT |
| 2025-04-17 |
0.7532 USDT |
469,361.7119 |
0.7555 USDT |
0.7308 USDT |
0.7920 USDT |
0.7715 USDT |
| 2025-04-16 |
0.7761 USDT |
427,282.5883 |
0.7839 USDT |
0.7473 USDT |
0.8092 USDT |
0.7549 USDT |
| 2025-04-15 |
0.7944 USDT |
528,271.3361 |
0.7955 USDT |
0.7750 USDT |
0.8119 USDT |
0.7839 USDT |
| 2025-04-14 |
0.7845 USDT |
539,454.9681 |
0.7684 USDT |
0.7620 USDT |
0.8095 USDT |
0.7961 USDT |
| 2025-04-13 |
0.7963 USDT |
397,308.6072 |
0.8129 USDT |
0.7617 USDT |
0.8249 USDT |
0.7681 USDT |
| 2025-04-12 |
0.7989 USDT |
981,540.8709 |
0.7823 USDT |
0.7750 USDT |
0.8209 USDT |
0.8120 USDT |
| 2025-04-11 |
0.7760 USDT |
1,191,317.6052 |
0.7261 USDT |
0.7236 USDT |
0.8010 USDT |
0.7815 USDT |
| 2025-04-10 |
0.7221 USDT |
547,803.3792 |
0.7498 USDT |
0.6979 USDT |
0.7498 USDT |
0.7266 USDT |
| 2025-04-09 |
0.6971 USDT |
998,567.1870 |
0.6701 USDT |
0.6454 USDT |
0.7511 USDT |
0.7501 USDT |
| 2025-04-08 |
0.6822 USDT |
832,585.3486 |
0.6930 USDT |
0.6626 USDT |
0.7105 USDT |
0.6695 USDT |
| 2025-04-07 |
0.6649 USDT |
2,549,429.8168 |
0.6794 USDT |
0.6019 USDT |
0.7156 USDT |
0.6922 USDT |
| 2025-04-06 |
0.7150 USDT |
1,493,742.2634 |
0.8030 USDT |
0.6625 USDT |
0.8078 USDT |
0.6783 USDT |
| 2025-04-05 |
0.8110 USDT |
267,214.9242 |
0.8228 USDT |
0.7892 USDT |
0.8306 USDT |
0.8042 USDT |
| 2025-04-04 |
0.8207 USDT |
1,615,562.4756 |
0.8121 USDT |
0.7975 USDT |
0.8527 USDT |
0.8225 USDT |
| 2025-04-03 |
0.8061 USDT |
573,746.4000 |
0.7943 USDT |
0.7787 USDT |
0.8274 USDT |
0.8115 USDT |
| 2025-04-02 |
0.8353 USDT |
1,501,414.6624 |
0.8611 USDT |
0.7819 USDT |
0.8772 USDT |
0.7943 USDT |
| 2025-04-01 |
0.8626 USDT |
718,746.5117 |
0.8475 USDT |
0.8435 USDT |
0.8825 USDT |
0.8610 USDT |
| 2025-03-31 |
0.8532 USDT |
871,776.5031 |
0.8655 USDT |
0.8367 USDT |
0.8725 USDT |
0.8474 USDT |
| 2025-03-30 |
0.8920 USDT |
890,872.7877 |
0.8867 USDT |
0.8597 USDT |
0.9185 USDT |
0.8645 USDT |
| 2025-03-29 |
0.8999 USDT |
990,953.6966 |
0.9550 USDT |
0.8700 USDT |
0.9585 USDT |
0.8852 USDT |
| 2025-03-28 |
0.9778 USDT |
1,106,100.9077 |
1.0478 USDT |
0.9350 USDT |
1.0525 USDT |
0.9543 USDT |
| 2025-03-27 |
1.0423 USDT |
895,384.9911 |
1.0484 USDT |
1.0148 USDT |
1.0642 USDT |
1.0480 USDT |
| 2025-03-26 |
1.0662 USDT |
1,722,542.9191 |
1.0490 USDT |
1.0214 USDT |
1.1110 USDT |
1.0490 USDT |
| 2025-03-25 |
1.0115 USDT |
904,579.0874 |
1.0082 USDT |
0.9832 USDT |
1.0548 USDT |
1.0483 USDT |
| 2025-03-24 |
0.9917 USDT |
946,162.1695 |
0.9843 USDT |
0.9688 USDT |
1.0091 USDT |
1.0083 USDT |
| 2025-03-23 |
0.9891 USDT |
1,770,853.5423 |
1.0174 USDT |
0.9670 USDT |
1.0194 USDT |
0.9845 USDT |
| 2025-03-22 |
1.0387 USDT |
5,099,339.8840 |
1.0095 USDT |
0.9956 USDT |
1.0958 USDT |
1.0174 USDT |
| 2025-03-21 |
0.9733 USDT |
1,140,321.5991 |
0.9549 USDT |
0.9458 USDT |
1.0147 USDT |
1.0090 USDT |
| 2025-03-20 |
0.9556 USDT |
890,581.8359 |
0.9757 USDT |
0.9358 USDT |
0.9757 USDT |
0.9541 USDT |
| 2025-03-19 |
0.9628 USDT |
2,304,648.0466 |
0.9827 USDT |
0.9398 USDT |
0.9870 USDT |
0.9760 USDT |