Identifier on OKEx: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
0.6831 USDT |
512,051.7801 |
0.6867 USDT |
0.6593 USDT |
0.7060 USDT |
0.6593 USDT |
| 2025-06-25 |
0.6993 USDT |
513,146.9554 |
0.7187 USDT |
0.6848 USDT |
0.7196 USDT |
0.6870 USDT |
| 2025-06-24 |
0.7308 USDT |
438,801.5768 |
0.7162 USDT |
0.7088 USDT |
0.7491 USDT |
0.7198 USDT |
| 2025-06-23 |
0.6750 USDT |
345,132.3574 |
0.6535 USDT |
0.6484 USDT |
0.7189 USDT |
0.7158 USDT |
| 2025-06-22 |
0.6531 USDT |
1,078,987.3965 |
0.6808 USDT |
0.6137 USDT |
0.6877 USDT |
0.6523 USDT |
| 2025-06-21 |
0.6971 USDT |
471,714.0711 |
0.7232 USDT |
0.6665 USDT |
0.7315 USDT |
0.6802 USDT |
| 2025-06-20 |
0.7328 USDT |
581,372.0424 |
0.7424 USDT |
0.6991 USDT |
0.7566 USDT |
0.7244 USDT |
| 2025-06-19 |
0.7663 USDT |
1,032,892.1414 |
0.7548 USDT |
0.7288 USDT |
0.8020 USDT |
0.7427 USDT |
| 2025-06-18 |
0.7427 USDT |
1,248,496.1901 |
0.7167 USDT |
0.7076 USDT |
0.7668 USDT |
0.7521 USDT |
| 2025-06-17 |
0.7435 USDT |
541,958.3529 |
0.7435 USDT |
0.7076 USDT |
0.7680 USDT |
0.7168 USDT |
| 2025-06-16 |
0.7568 USDT |
382,043.1889 |
0.7408 USDT |
0.7307 USDT |
0.7800 USDT |
0.7460 USDT |
| 2025-06-15 |
0.7329 USDT |
432,827.3646 |
0.7330 USDT |
0.7223 USDT |
0.7447 USDT |
0.7411 USDT |
| 2025-06-14 |
0.7439 USDT |
529,054.0396 |
0.7430 USDT |
0.7188 USDT |
0.7732 USDT |
0.7335 USDT |
| 2025-06-13 |
0.7261 USDT |
728,544.7128 |
0.7672 USDT |
0.7009 USDT |
0.7679 USDT |
0.7428 USDT |
| 2025-06-12 |
0.7989 USDT |
468,974.3303 |
0.8282 USDT |
0.7659 USDT |
0.8287 USDT |
0.7682 USDT |
| 2025-06-11 |
0.8678 USDT |
484,615.0675 |
0.8796 USDT |
0.8213 USDT |
0.9107 USDT |
0.8290 USDT |
| 2025-06-10 |
0.8570 USDT |
464,834.8034 |
0.8378 USDT |
0.8221 USDT |
0.8911 USDT |
0.8782 USDT |
| 2025-06-09 |
0.8153 USDT |
339,116.1976 |
0.7997 USDT |
0.7938 USDT |
0.8403 USDT |
0.8369 USDT |
| 2025-06-08 |
0.7955 USDT |
210,069.9076 |
0.8003 USDT |
0.7887 USDT |
0.8065 USDT |
0.7987 USDT |
| 2025-06-07 |
0.7959 USDT |
311,836.4307 |
0.7796 USDT |
0.7758 USDT |
0.8110 USDT |
0.8000 USDT |
| 2025-06-06 |
0.8018 USDT |
1,158,404.5802 |
0.8341 USDT |
0.7651 USDT |
0.8476 USDT |
0.7802 USDT |
| 2025-06-05 |
0.8857 USDT |
1,949,238.5883 |
0.8703 USDT |
0.8310 USDT |
0.9510 USDT |
0.8360 USDT |
| 2025-06-04 |
0.8662 USDT |
1,304,409.4781 |
0.8243 USDT |
0.8243 USDT |
0.8897 USDT |
0.8719 USDT |
| 2025-06-03 |
0.8346 USDT |
323,885.5328 |
0.8160 USDT |
0.8093 USDT |
0.8611 USDT |
0.8234 USDT |
| 2025-06-02 |
0.7913 USDT |
347,415.4212 |
0.8090 USDT |
0.7799 USDT |
0.8163 USDT |
0.8149 USDT |
| 2025-06-01 |
0.7867 USDT |
277,994.1034 |
0.7863 USDT |
0.7673 USDT |
0.8075 USDT |
0.8066 USDT |
| 2025-05-31 |
0.7566 USDT |
807,368.4485 |
0.7614 USDT |
0.7255 USDT |
0.7962 USDT |
0.7857 USDT |
| 2025-05-30 |
0.8134 USDT |
840,106.3881 |
0.8626 USDT |
0.7537 USDT |
0.8659 USDT |
0.7613 USDT |
| 2025-05-29 |
0.8835 USDT |
317,161.6043 |
0.9004 USDT |
0.8570 USDT |
0.9216 USDT |
0.8600 USDT |
| 2025-05-28 |
0.9160 USDT |
898,830.4024 |
0.9197 USDT |
0.8756 USDT |
0.9568 USDT |
0.9012 USDT |
| 2025-05-27 |
0.9001 USDT |
398,368.9780 |
0.8803 USDT |
0.8505 USDT |
0.9336 USDT |
0.9209 USDT |
| 2025-05-26 |
0.8864 USDT |
245,089.4096 |
0.8931 USDT |
0.8689 USDT |
0.9056 USDT |
0.8813 USDT |
| 2025-05-25 |
0.8803 USDT |
320,643.9545 |
0.9019 USDT |
0.8540 USDT |
0.9059 USDT |
0.8927 USDT |
| 2025-05-24 |
0.9089 USDT |
407,397.5642 |
0.8960 USDT |
0.8864 USDT |
0.9271 USDT |
0.9018 USDT |
| 2025-05-23 |
0.9650 USDT |
793,980.4004 |
0.9938 USDT |
0.8937 USDT |
1.0254 USDT |
0.8955 USDT |
| 2025-05-22 |
0.9762 USDT |
500,250.9560 |
0.9504 USDT |
0.9440 USDT |
1.0048 USDT |
0.9940 USDT |
| 2025-05-21 |
0.9376 USDT |
910,729.2534 |
0.9446 USDT |
0.9166 USDT |
0.9722 USDT |
0.9498 USDT |
| 2025-05-20 |
0.9371 USDT |
768,554.7790 |
0.9553 USDT |
0.9150 USDT |
0.9728 USDT |
0.9446 USDT |
| 2025-05-19 |
0.9348 USDT |
1,278,541.4360 |
0.9806 USDT |
0.8935 USDT |
1.0018 USDT |
0.9555 USDT |
| 2025-05-18 |
0.9538 USDT |
624,267.7706 |
0.9379 USDT |
0.9153 USDT |
0.9914 USDT |
0.9780 USDT |
| 2025-05-17 |
0.9320 USDT |
686,196.2329 |
0.9711 USDT |
0.9086 USDT |
0.9732 USDT |
0.9380 USDT |
| 2025-05-16 |
0.9923 USDT |
803,940.1539 |
0.9789 USDT |
0.9650 USDT |
1.0146 USDT |
0.9687 USDT |
| 2025-05-15 |
1.0074 USDT |
1,195,194.7241 |
1.0687 USDT |
0.9540 USDT |
1.0751 USDT |
0.9780 USDT |
| 2025-05-14 |
1.1162 USDT |
2,516,272.7233 |
1.0773 USDT |
1.0579 USDT |
1.1631 USDT |
1.0685 USDT |
| 2025-05-13 |
1.0451 USDT |
1,074,593.9730 |
1.0532 USDT |
0.9886 USDT |
1.0991 USDT |
1.0769 USDT |
| 2025-05-12 |
1.0514 USDT |
1,418,394.4698 |
1.0709 USDT |
0.9864 USDT |
1.0999 USDT |
1.0525 USDT |
| 2025-05-11 |
1.0853 USDT |
1,045,968.4138 |
1.1214 USDT |
1.0455 USDT |
1.1251 USDT |
1.0710 USDT |
| 2025-05-10 |
1.0690 USDT |
613,640.7184 |
1.0806 USDT |
1.0388 USDT |
1.1263 USDT |
1.1208 USDT |
| 2025-05-09 |
1.0528 USDT |
1,601,218.4461 |
0.9914 USDT |
0.9896 USDT |
1.1009 USDT |
1.0814 USDT |
| 2025-05-08 |
0.9556 USDT |
663,942.7347 |
0.9092 USDT |
0.9015 USDT |
0.9950 USDT |
0.9915 USDT |