Identifier on OKEx: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-15 |
0.7020 USDT |
256,805.1529 |
0.7060 USDT |
0.6770 USDT |
0.7233 USDT |
0.7009 USDT |
| 2025-08-14 |
0.7330 USDT |
823,881.8367 |
0.7720 USDT |
0.6920 USDT |
0.7783 USDT |
0.7075 USDT |
| 2025-08-13 |
0.7632 USDT |
528,588.1741 |
0.7465 USDT |
0.7377 USDT |
0.7823 USDT |
0.7722 USDT |
| 2025-08-12 |
0.7246 USDT |
503,503.4929 |
0.7091 USDT |
0.6998 USDT |
0.7521 USDT |
0.7460 USDT |
| 2025-08-11 |
0.7334 USDT |
723,902.1768 |
0.7504 USDT |
0.6996 USDT |
0.7727 USDT |
0.7105 USDT |
| 2025-08-10 |
0.7460 USDT |
519,668.8959 |
0.7525 USDT |
0.7257 USDT |
0.7630 USDT |
0.7517 USDT |
| 2025-08-09 |
0.7513 USDT |
402,551.5002 |
0.7375 USDT |
0.7365 USDT |
0.7603 USDT |
0.7516 USDT |
| 2025-08-08 |
0.7304 USDT |
210,563.7484 |
0.7270 USDT |
0.7169 USDT |
0.7439 USDT |
0.7367 USDT |
| 2025-08-07 |
0.7050 USDT |
162,102.6813 |
0.6948 USDT |
0.6883 USDT |
0.7283 USDT |
0.7281 USDT |
| 2025-08-06 |
0.6898 USDT |
254,129.3954 |
0.6900 USDT |
0.6731 USDT |
0.7037 USDT |
0.6943 USDT |
| 2025-08-05 |
0.6927 USDT |
288,781.7011 |
0.7158 USDT |
0.6750 USDT |
0.7195 USDT |
0.6913 USDT |
| 2025-08-04 |
0.7068 USDT |
118,463.3570 |
0.6914 USDT |
0.6912 USDT |
0.7179 USDT |
0.7151 USDT |
| 2025-08-03 |
0.6829 USDT |
273,677.0243 |
0.6633 USDT |
0.6543 USDT |
0.6956 USDT |
0.6917 USDT |
| 2025-08-02 |
0.6666 USDT |
497,367.7616 |
0.6781 USDT |
0.6483 USDT |
0.6883 USDT |
0.6640 USDT |
| 2025-08-01 |
0.6784 USDT |
580,996.5719 |
0.6911 USDT |
0.6582 USDT |
0.6942 USDT |
0.6784 USDT |
| 2025-07-31 |
0.7147 USDT |
558,552.9434 |
0.7277 USDT |
0.6881 USDT |
0.7459 USDT |
0.6916 USDT |
| 2025-07-30 |
0.7171 USDT |
594,728.7982 |
0.7287 USDT |
0.6919 USDT |
0.7314 USDT |
0.7288 USDT |
| 2025-07-29 |
0.7281 USDT |
825,448.8239 |
0.7364 USDT |
0.7060 USDT |
0.7569 USDT |
0.7297 USDT |
| 2025-07-28 |
0.7645 USDT |
552,329.8483 |
0.8026 USDT |
0.7292 USDT |
0.8148 USDT |
0.7363 USDT |
| 2025-07-27 |
0.7963 USDT |
105,091.5209 |
0.7869 USDT |
0.7861 USDT |
0.8069 USDT |
0.8032 USDT |
| 2025-07-26 |
0.7944 USDT |
160,096.6893 |
0.7898 USDT |
0.7865 USDT |
0.8020 USDT |
0.7868 USDT |
| 2025-07-25 |
0.7780 USDT |
502,162.6064 |
0.7770 USDT |
0.7526 USDT |
0.7952 USDT |
0.7912 USDT |
| 2025-07-24 |
0.7787 USDT |
766,073.2470 |
0.7984 USDT |
0.7437 USDT |
0.8112 USDT |
0.7778 USDT |
| 2025-07-23 |
0.8275 USDT |
1,034,139.5069 |
0.8903 USDT |
0.7741 USDT |
0.8906 USDT |
0.7997 USDT |
| 2025-07-22 |
0.8772 USDT |
567,542.9150 |
0.9072 USDT |
0.8456 USDT |
0.9113 USDT |
0.8918 USDT |
| 2025-07-21 |
0.8937 USDT |
1,123,691.4327 |
0.8451 USDT |
0.8359 USDT |
0.9200 USDT |
0.9092 USDT |
| 2025-07-20 |
0.8385 USDT |
461,690.0051 |
0.8210 USDT |
0.8125 USDT |
0.8616 USDT |
0.8457 USDT |
| 2025-07-19 |
0.8057 USDT |
497,783.1274 |
0.8060 USDT |
0.7810 USDT |
0.8303 USDT |
0.8216 USDT |
| 2025-07-18 |
0.8107 USDT |
758,220.4717 |
0.7913 USDT |
0.7784 USDT |
0.8344 USDT |
0.8063 USDT |
| 2025-07-17 |
0.7868 USDT |
696,959.2062 |
0.8011 USDT |
0.7586 USDT |
0.8069 USDT |
0.7891 USDT |
| 2025-07-16 |
0.7973 USDT |
602,517.8246 |
0.8024 USDT |
0.7825 USDT |
0.8220 USDT |
0.8020 USDT |
| 2025-07-15 |
0.7750 USDT |
878,419.9566 |
0.7850 USDT |
0.7474 USDT |
0.8055 USDT |
0.8022 USDT |
| 2025-07-14 |
0.8051 USDT |
1,156,846.1999 |
0.8051 USDT |
0.7678 USDT |
0.8514 USDT |
0.7864 USDT |
| 2025-07-13 |
0.8016 USDT |
1,816,494.6608 |
0.7602 USDT |
0.7602 USDT |
0.8300 USDT |
0.8052 USDT |
| 2025-07-12 |
0.7664 USDT |
640,650.7546 |
0.7722 USDT |
0.7340 USDT |
0.7945 USDT |
0.7613 USDT |
| 2025-07-11 |
0.7883 USDT |
383,980.9200 |
0.7780 USDT |
0.7580 USDT |
0.8059 USDT |
0.7723 USDT |
| 2025-07-10 |
0.7530 USDT |
451,530.1329 |
0.7408 USDT |
0.7336 USDT |
0.7791 USDT |
0.7772 USDT |
| 2025-07-09 |
0.7236 USDT |
259,174.2024 |
0.6998 USDT |
0.6946 USDT |
0.7461 USDT |
0.7412 USDT |
| 2025-07-08 |
0.6978 USDT |
320,610.9710 |
0.6990 USDT |
0.6860 USDT |
0.7081 USDT |
0.6993 USDT |
| 2025-07-07 |
0.7028 USDT |
205,058.4651 |
0.7111 USDT |
0.6905 USDT |
0.7153 USDT |
0.7000 USDT |
| 2025-07-06 |
0.7119 USDT |
121,363.1887 |
0.7074 USDT |
0.6991 USDT |
0.7255 USDT |
0.7090 USDT |
| 2025-07-05 |
0.7057 USDT |
234,727.6814 |
0.6886 USDT |
0.6872 USDT |
0.7184 USDT |
0.7074 USDT |
| 2025-07-04 |
0.7152 USDT |
347,043.3532 |
0.7380 USDT |
0.6824 USDT |
0.7401 USDT |
0.6896 USDT |
| 2025-07-03 |
0.7267 USDT |
372,005.3522 |
0.7160 USDT |
0.7051 USDT |
0.7444 USDT |
0.7380 USDT |
| 2025-07-02 |
0.6739 USDT |
347,791.6279 |
0.6480 USDT |
0.6380 USDT |
0.7238 USDT |
0.7149 USDT |
| 2025-07-01 |
0.6621 USDT |
272,618.3212 |
0.6916 USDT |
0.6410 USDT |
0.6960 USDT |
0.6487 USDT |
| 2025-06-30 |
0.6939 USDT |
186,173.6982 |
0.7005 USDT |
0.6799 USDT |
0.7051 USDT |
0.6918 USDT |
| 2025-06-29 |
0.6880 USDT |
116,312.9125 |
0.6784 USDT |
0.6716 USDT |
0.7037 USDT |
0.6998 USDT |
| 2025-06-28 |
0.6676 USDT |
278,166.2758 |
0.6697 USDT |
0.6588 USDT |
0.6806 USDT |
0.6778 USDT |
| 2025-06-27 |
0.6588 USDT |
388,013.7112 |
0.6590 USDT |
0.6459 USDT |
0.6731 USDT |
0.6713 USDT |