Identifier on OKEx: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.4713 USDT |
2,077,739.9053 |
0.4664 USDT |
0.4610 USDT |
0.4816 USDT |
0.4669 USDT |
| 2022-08-07 |
0.4596 USDT |
1,482,948.5325 |
0.4536 USDT |
0.4420 USDT |
0.4731 USDT |
0.4663 USDT |
| 2022-08-06 |
0.4590 USDT |
1,696,162.3278 |
0.4579 USDT |
0.4524 USDT |
0.4720 USDT |
0.4537 USDT |
| 2022-08-05 |
0.4491 USDT |
1,596,350.6581 |
0.4379 USDT |
0.4364 USDT |
0.4599 USDT |
0.4581 USDT |
| 2022-08-04 |
0.4428 USDT |
2,292,382.8755 |
0.4393 USDT |
0.4277 USDT |
0.4615 USDT |
0.4379 USDT |
| 2022-08-03 |
0.4451 USDT |
2,015,586.0344 |
0.4452 USDT |
0.4255 USDT |
0.4581 USDT |
0.4392 USDT |
| 2022-08-02 |
0.4454 USDT |
2,821,507.8411 |
0.4700 USDT |
0.4297 USDT |
0.4713 USDT |
0.4460 USDT |
| 2022-08-01 |
0.4653 USDT |
2,494,057.9536 |
0.4629 USDT |
0.4489 USDT |
0.4836 USDT |
0.4715 USDT |
| 2022-07-31 |
0.4812 USDT |
5,772,863.8119 |
0.4593 USDT |
0.4545 USDT |
0.5284 USDT |
0.4619 USDT |
| 2022-07-30 |
0.4798 USDT |
5,288,110.2493 |
0.4733 USDT |
0.4530 USDT |
0.5041 USDT |
0.4599 USDT |
| 2022-07-29 |
0.4765 USDT |
6,627,793.1143 |
0.4666 USDT |
0.4534 USDT |
0.5000 USDT |
0.4734 USDT |
| 2022-07-28 |
0.4660 USDT |
6,184,983.3850 |
0.4496 USDT |
0.4426 USDT |
0.5000 USDT |
0.4665 USDT |
| 2022-07-27 |
0.4360 USDT |
5,871,848.4645 |
0.4148 USDT |
0.4097 USDT |
0.4539 USDT |
0.4493 USDT |
| 2022-07-26 |
0.4079 USDT |
3,939,908.3291 |
0.4285 USDT |
0.3979 USDT |
0.4285 USDT |
0.4145 USDT |
| 2022-07-25 |
0.4574 USDT |
14,023,196.5228 |
0.4236 USDT |
0.4236 USDT |
0.4901 USDT |
0.4281 USDT |
| 2022-07-24 |
0.4313 USDT |
3,045,809.7309 |
0.4483 USDT |
0.4200 USDT |
0.4507 USDT |
0.4237 USDT |
| 2022-07-23 |
0.4428 USDT |
9,266,366.3277 |
0.4006 USDT |
0.3952 USDT |
0.4669 USDT |
0.4483 USDT |
| 2022-07-22 |
0.4194 USDT |
2,184,254.3651 |
0.4220 USDT |
0.3945 USDT |
0.4363 USDT |
0.4004 USDT |
| 2022-07-21 |
0.4095 USDT |
3,006,170.7906 |
0.4005 USDT |
0.3910 USDT |
0.4292 USDT |
0.4220 USDT |
| 2022-07-20 |
0.4264 USDT |
4,004,438.6730 |
0.4372 USDT |
0.3903 USDT |
0.4477 USDT |
0.3997 USDT |
| 2022-07-19 |
0.4372 USDT |
7,386,147.9998 |
0.4282 USDT |
0.4126 USDT |
0.4722 USDT |
0.4375 USDT |
| 2022-07-18 |
0.4238 USDT |
5,684,456.6706 |
0.3961 USDT |
0.3950 USDT |
0.4460 USDT |
0.4283 USDT |
| 2022-07-17 |
0.4035 USDT |
2,325,979.8722 |
0.4087 USDT |
0.3903 USDT |
0.4149 USDT |
0.3957 USDT |
| 2022-07-16 |
0.4009 USDT |
2,955,562.1268 |
0.3970 USDT |
0.3832 USDT |
0.4166 USDT |
0.4088 USDT |
| 2022-07-15 |
0.4023 USDT |
4,760,950.1878 |
0.4040 USDT |
0.3859 USDT |
0.4268 USDT |
0.3973 USDT |
| 2022-07-14 |
0.3908 USDT |
3,362,521.1207 |
0.3907 USDT |
0.3724 USDT |
0.4125 USDT |
0.4045 USDT |
| 2022-07-13 |
0.3717 USDT |
2,054,707.5677 |
0.3752 USDT |
0.3467 USDT |
0.3923 USDT |
0.3901 USDT |
| 2022-07-12 |
0.3827 USDT |
1,904,000.3611 |
0.3867 USDT |
0.3700 USDT |
0.3953 USDT |
0.3739 USDT |
| 2022-07-11 |
0.4055 USDT |
4,968,306.2838 |
0.3924 USDT |
0.3766 USDT |
0.4302 USDT |
0.3876 USDT |
| 2022-07-10 |
0.4030 USDT |
1,801,170.7537 |
0.4181 USDT |
0.3820 USDT |
0.4199 USDT |
0.3940 USDT |
| 2022-07-09 |
0.4211 USDT |
2,053,249.4867 |
0.4168 USDT |
0.4088 USDT |
0.4324 USDT |
0.4182 USDT |
| 2022-07-08 |
0.4235 USDT |
3,885,666.6275 |
0.4265 USDT |
0.4016 USDT |
0.4545 USDT |
0.4173 USDT |
| 2022-07-07 |
0.4315 USDT |
4,511,020.7691 |
0.4524 USDT |
0.4103 USDT |
0.4568 USDT |
0.4256 USDT |
| 2022-07-06 |
0.4321 USDT |
13,942,338.3222 |
0.3812 USDT |
0.3812 USDT |
0.4787 USDT |
0.4511 USDT |
| 2022-07-05 |
0.3829 USDT |
1,466,683.4805 |
0.3921 USDT |
0.3688 USDT |
0.3963 USDT |
0.3812 USDT |
| 2022-07-04 |
0.3831 USDT |
1,616,825.0738 |
0.3782 USDT |
0.3664 USDT |
0.3979 USDT |
0.3917 USDT |
| 2022-07-03 |
0.3773 USDT |
1,082,594.2298 |
0.3934 USDT |
0.3648 USDT |
0.3934 USDT |
0.3779 USDT |
| 2022-07-02 |
0.3834 USDT |
1,726,457.2300 |
0.4014 USDT |
0.3717 USDT |
0.4051 USDT |
0.3930 USDT |
| 2022-07-01 |
0.4131 USDT |
2,370,846.1408 |
0.4367 USDT |
0.3960 USDT |
0.4539 USDT |
0.4000 USDT |
| 2022-06-30 |
0.4363 USDT |
1,770,277.3021 |
0.4740 USDT |
0.4112 USDT |
0.4783 USDT |
0.4361 USDT |
| 2022-06-29 |
0.4923 USDT |
7,749,554.8097 |
0.4401 USDT |
0.4394 USDT |
0.5573 USDT |
0.4738 USDT |
| 2022-06-28 |
0.4428 USDT |
3,670,255.3007 |
0.4156 USDT |
0.4129 USDT |
0.4749 USDT |
0.4398 USDT |
| 2022-06-27 |
0.4489 USDT |
5,220,726.0234 |
0.4182 USDT |
0.3984 USDT |
0.4890 USDT |
0.4159 USDT |
| 2022-06-26 |
0.4391 USDT |
1,991,155.2119 |
0.4531 USDT |
0.4157 USDT |
0.4636 USDT |
0.4177 USDT |
| 2022-06-25 |
0.4600 USDT |
5,889,044.1523 |
0.4524 USDT |
0.4163 USDT |
0.4990 USDT |
0.4530 USDT |
| 2022-06-24 |
0.4904 USDT |
16,013,854.3316 |
0.4712 USDT |
0.4226 USDT |
0.6597 USDT |
0.4522 USDT |
| 2022-06-23 |
0.3917 USDT |
12,554,377.7689 |
0.2924 USDT |
0.2912 USDT |
0.5033 USDT |
0.4691 USDT |
| 2022-06-22 |
0.2945 USDT |
1,417,754.1346 |
0.2965 USDT |
0.2844 USDT |
0.3065 USDT |
0.2924 USDT |
| 2022-06-21 |
0.3065 USDT |
1,872,798.6578 |
0.2971 USDT |
0.2889 USDT |
0.3182 USDT |
0.2966 USDT |
| 2022-06-20 |
0.2958 USDT |
2,018,057.9341 |
0.2975 USDT |
0.2829 USDT |
0.3082 USDT |
0.2970 USDT |