Identifier on OKEx: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.2826 USDT |
1,608,534.7986 |
0.2745 USDT |
0.2613 USDT |
0.3100 USDT |
0.2971 USDT |
| 2022-06-18 |
0.2750 USDT |
1,827,077.4313 |
0.2922 USDT |
0.2531 USDT |
0.2993 USDT |
0.2745 USDT |
| 2022-06-17 |
0.2946 USDT |
1,679,893.8749 |
0.2794 USDT |
0.2753 USDT |
0.3100 USDT |
0.2923 USDT |
| 2022-06-16 |
0.2901 USDT |
1,543,479.5818 |
0.3163 USDT |
0.2704 USDT |
0.3208 USDT |
0.2793 USDT |
| 2022-06-15 |
0.2769 USDT |
2,794,918.3889 |
0.2963 USDT |
0.2530 USDT |
0.3199 USDT |
0.3168 USDT |
| 2022-06-14 |
0.2936 USDT |
1,924,435.9622 |
0.3000 USDT |
0.2693 USDT |
0.3121 USDT |
0.2955 USDT |
| 2022-06-13 |
0.3076 USDT |
2,839,444.5093 |
0.3400 USDT |
0.2848 USDT |
0.3487 USDT |
0.3008 USDT |
| 2022-06-12 |
0.3676 USDT |
1,538,140.2100 |
0.3954 USDT |
0.3366 USDT |
0.3971 USDT |
0.3400 USDT |
| 2022-06-11 |
0.4075 USDT |
840,135.6844 |
0.4213 USDT |
0.3863 USDT |
0.4344 USDT |
0.3932 USDT |
| 2022-06-10 |
0.4414 USDT |
808,166.1375 |
0.4566 USDT |
0.4163 USDT |
0.4666 USDT |
0.4211 USDT |
| 2022-06-09 |
0.4551 USDT |
596,208.7203 |
0.4565 USDT |
0.4452 USDT |
0.4677 USDT |
0.4567 USDT |
| 2022-06-08 |
0.4674 USDT |
540,599.6732 |
0.4793 USDT |
0.4552 USDT |
0.4862 USDT |
0.4564 USDT |
| 2022-06-07 |
0.4775 USDT |
1,131,433.1825 |
0.5074 USDT |
0.4585 USDT |
0.5075 USDT |
0.4789 USDT |
| 2022-06-06 |
0.5155 USDT |
685,153.9392 |
0.5069 USDT |
0.4976 USDT |
0.5294 USDT |
0.5060 USDT |
| 2022-06-05 |
0.4996 USDT |
347,938.0975 |
0.5019 USDT |
0.4893 USDT |
0.5135 USDT |
0.5059 USDT |
| 2022-06-04 |
0.4958 USDT |
449,680.9400 |
0.4971 USDT |
0.4848 USDT |
0.5046 USDT |
0.5021 USDT |
| 2022-06-03 |
0.4978 USDT |
704,364.3288 |
0.5229 USDT |
0.4800 USDT |
0.5282 USDT |
0.4967 USDT |
| 2022-06-02 |
0.5104 USDT |
671,646.6491 |
0.5074 USDT |
0.4978 USDT |
0.5240 USDT |
0.5220 USDT |
| 2022-06-01 |
0.5468 USDT |
1,185,423.8038 |
0.5804 USDT |
0.4950 USDT |
0.5940 USDT |
0.5079 USDT |
| 2022-05-31 |
0.5643 USDT |
1,258,625.4561 |
0.5563 USDT |
0.5372 USDT |
0.5875 USDT |
0.5816 USDT |
| 2022-05-30 |
0.5454 USDT |
1,296,573.0010 |
0.5226 USDT |
0.5162 USDT |
0.5691 USDT |
0.5551 USDT |
| 2022-05-29 |
0.5131 USDT |
901,631.7426 |
0.5060 USDT |
0.4974 USDT |
0.5325 USDT |
0.5221 USDT |
| 2022-05-28 |
0.4968 USDT |
682,907.3206 |
0.4794 USDT |
0.4774 USDT |
0.5121 USDT |
0.5061 USDT |
| 2022-05-27 |
0.4992 USDT |
842,630.6903 |
0.5120 USDT |
0.4735 USDT |
0.5223 USDT |
0.4790 USDT |
| 2022-05-26 |
0.5494 USDT |
1,256,465.8582 |
0.5970 USDT |
0.5082 USDT |
0.6137 USDT |
0.5119 USDT |
| 2022-05-25 |
0.6005 USDT |
1,504,940.6531 |
0.5736 USDT |
0.5570 USDT |
0.6576 USDT |
0.5962 USDT |
| 2022-05-24 |
0.5666 USDT |
1,531,413.1888 |
0.5491 USDT |
0.5350 USDT |
0.6070 USDT |
0.5731 USDT |
| 2022-05-23 |
0.5880 USDT |
1,260,565.8522 |
0.5972 USDT |
0.5364 USDT |
0.6160 USDT |
0.5457 USDT |
| 2022-05-22 |
0.6421 USDT |
4,529,887.3987 |
0.6130 USDT |
0.5750 USDT |
0.7054 USDT |
0.5974 USDT |
| 2022-05-21 |
0.6208 USDT |
5,144,750.9237 |
0.5156 USDT |
0.5040 USDT |
0.7417 USDT |
0.6140 USDT |
| 2022-05-20 |
0.5315 USDT |
1,539,080.4711 |
0.5390 USDT |
0.4951 USDT |
0.5585 USDT |
0.5174 USDT |
| 2022-05-19 |
0.5156 USDT |
1,917,240.3094 |
0.5065 USDT |
0.4836 USDT |
0.5437 USDT |
0.5393 USDT |
| 2022-05-18 |
0.5715 USDT |
3,213,894.0995 |
0.5961 USDT |
0.5025 USDT |
0.6467 USDT |
0.5073 USDT |
| 2022-05-17 |
0.5621 USDT |
3,476,617.5119 |
0.4770 USDT |
0.4770 USDT |
0.6588 USDT |
0.5939 USDT |
| 2022-05-16 |
0.4868 USDT |
1,473,433.3698 |
0.5280 USDT |
0.4612 USDT |
0.5284 USDT |
0.4772 USDT |
| 2022-05-15 |
0.4912 USDT |
1,661,606.1811 |
0.4963 USDT |
0.4640 USDT |
0.5386 USDT |
0.5277 USDT |
| 2022-05-14 |
0.4776 USDT |
6,673,992.5609 |
0.5020 USDT |
0.4200 USDT |
0.5329 USDT |
0.4967 USDT |
| 2022-05-13 |
0.4942 USDT |
4,347,230.9563 |
0.4081 USDT |
0.3980 USDT |
0.5514 USDT |
0.4984 USDT |
| 2022-05-12 |
0.4225 USDT |
4,417,960.3084 |
0.4779 USDT |
0.3601 USDT |
0.5205 USDT |
0.4081 USDT |
| 2022-05-11 |
0.5581 USDT |
6,688,855.3701 |
0.7583 USDT |
0.4331 USDT |
0.7717 USDT |
0.4787 USDT |
| 2022-05-10 |
0.7612 USDT |
1,560,860.8142 |
0.7432 USDT |
0.7017 USDT |
0.8194 USDT |
0.7588 USDT |
| 2022-05-09 |
0.8043 USDT |
2,657,202.5275 |
0.8562 USDT |
0.7424 USDT |
0.8701 USDT |
0.7466 USDT |
| 2022-05-08 |
0.8683 USDT |
1,034,128.6263 |
0.9053 USDT |
0.8408 USDT |
0.9066 USDT |
0.8562 USDT |
| 2022-05-07 |
0.8977 USDT |
522,537.0311 |
0.9144 USDT |
0.8795 USDT |
0.9170 USDT |
0.9052 USDT |
| 2022-05-06 |
0.9037 USDT |
948,904.8867 |
0.9075 USDT |
0.8698 USDT |
0.9218 USDT |
0.9141 USDT |
| 2022-05-05 |
0.9352 USDT |
1,291,872.2499 |
1.0065 USDT |
0.8800 USDT |
1.0181 USDT |
0.9083 USDT |
| 2022-05-04 |
0.9575 USDT |
970,084.1283 |
0.9268 USDT |
0.9090 USDT |
1.0067 USDT |
1.0067 USDT |
| 2022-05-03 |
0.9471 USDT |
660,279.7949 |
0.9513 USDT |
0.9113 USDT |
0.9741 USDT |
0.9256 USDT |
| 2022-05-02 |
0.9658 USDT |
938,262.8427 |
0.9445 USDT |
0.9220 USDT |
1.0127 USDT |
0.9511 USDT |
| 2022-05-01 |
0.9241 USDT |
1,045,665.4833 |
0.9007 USDT |
0.8800 USDT |
0.9579 USDT |
0.9444 USDT |