Identifier on OKEx: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
0.2413 USDT |
477,010.8722 |
0.2397 USDT |
0.2371 USDT |
0.2454 USDT |
0.2404 USDT |
| 2022-11-17 |
0.2417 USDT |
513,596.2884 |
0.2444 USDT |
0.2360 USDT |
0.2468 USDT |
0.2399 USDT |
| 2022-11-16 |
0.2468 USDT |
1,032,205.9016 |
0.2538 USDT |
0.2363 USDT |
0.2572 USDT |
0.2443 USDT |
| 2022-11-15 |
0.2451 USDT |
1,416,928.8088 |
0.2338 USDT |
0.2317 USDT |
0.2553 USDT |
0.2534 USDT |
| 2022-11-14 |
0.2331 USDT |
1,833,235.4374 |
0.2399 USDT |
0.2248 USDT |
0.2417 USDT |
0.2342 USDT |
| 2022-11-13 |
0.2453 USDT |
1,594,314.0742 |
0.2458 USDT |
0.2365 USDT |
0.2579 USDT |
0.2400 USDT |
| 2022-11-12 |
0.2441 USDT |
1,289,926.5575 |
0.2477 USDT |
0.2350 USDT |
0.2534 USDT |
0.2452 USDT |
| 2022-11-11 |
0.2508 USDT |
2,905,036.7872 |
0.2566 USDT |
0.2375 USDT |
0.2688 USDT |
0.2481 USDT |
| 2022-11-10 |
0.2367 USDT |
3,342,296.5565 |
0.2109 USDT |
0.2076 USDT |
0.2621 USDT |
0.2570 USDT |
| 2022-11-09 |
0.2569 USDT |
5,579,216.9582 |
0.2922 USDT |
0.2060 USDT |
0.2926 USDT |
0.2110 USDT |
| 2022-11-08 |
0.3159 USDT |
5,610,933.7555 |
0.3434 USDT |
0.2700 USDT |
0.3484 USDT |
0.2917 USDT |
| 2022-11-07 |
0.3501 USDT |
4,141,781.2526 |
0.3498 USDT |
0.3352 USDT |
0.3719 USDT |
0.3434 USDT |
| 2022-11-06 |
0.3689 USDT |
4,357,702.7888 |
0.3737 USDT |
0.3488 USDT |
0.3824 USDT |
0.3497 USDT |
| 2022-11-05 |
0.4020 USDT |
8,476,149.9380 |
0.3712 USDT |
0.3700 USDT |
0.4483 USDT |
0.3738 USDT |
| 2022-11-04 |
0.3707 USDT |
7,623,196.9932 |
0.3642 USDT |
0.3572 USDT |
0.4010 USDT |
0.3709 USDT |
| 2022-11-03 |
0.3588 USDT |
6,424,602.1755 |
0.3330 USDT |
0.3324 USDT |
0.3848 USDT |
0.3644 USDT |
| 2022-11-02 |
0.3329 USDT |
3,745,708.5391 |
0.3293 USDT |
0.3261 USDT |
0.3429 USDT |
0.3330 USDT |
| 2022-11-01 |
0.3375 USDT |
1,690,335.1728 |
0.3387 USDT |
0.3286 USDT |
0.3431 USDT |
0.3292 USDT |
| 2022-10-31 |
0.3369 USDT |
3,755,578.5408 |
0.3370 USDT |
0.3276 USDT |
0.3448 USDT |
0.3387 USDT |
| 2022-10-30 |
0.3534 USDT |
8,125,118.9154 |
0.3427 USDT |
0.3332 USDT |
0.3766 USDT |
0.3372 USDT |
| 2022-10-29 |
0.3382 USDT |
5,435,621.4831 |
0.3193 USDT |
0.3188 USDT |
0.3556 USDT |
0.3427 USDT |
| 2022-10-28 |
0.3149 USDT |
1,123,176.8989 |
0.3129 USDT |
0.3081 USDT |
0.3227 USDT |
0.3193 USDT |
| 2022-10-27 |
0.3237 USDT |
1,792,598.6209 |
0.3218 USDT |
0.3126 USDT |
0.3329 USDT |
0.3133 USDT |
| 2022-10-26 |
0.3240 USDT |
2,266,164.5446 |
0.3196 USDT |
0.3192 USDT |
0.3305 USDT |
0.3220 USDT |
| 2022-10-25 |
0.3167 USDT |
2,133,375.2342 |
0.3138 USDT |
0.3092 USDT |
0.3242 USDT |
0.3196 USDT |
| 2022-10-24 |
0.3137 USDT |
1,419,783.7023 |
0.3115 USDT |
0.3067 USDT |
0.3202 USDT |
0.3136 USDT |
| 2022-10-23 |
0.3102 USDT |
1,324,660.9703 |
0.3094 USDT |
0.3070 USDT |
0.3151 USDT |
0.3115 USDT |
| 2022-10-22 |
0.3151 USDT |
3,093,383.0064 |
0.3100 USDT |
0.3056 USDT |
0.3244 USDT |
0.3092 USDT |
| 2022-10-21 |
0.3040 USDT |
953,701.1637 |
0.3067 USDT |
0.2963 USDT |
0.3102 USDT |
0.3098 USDT |
| 2022-10-20 |
0.3063 USDT |
1,149,594.4513 |
0.3044 USDT |
0.3016 USDT |
0.3110 USDT |
0.3067 USDT |
| 2022-10-19 |
0.3091 USDT |
1,174,558.6448 |
0.3113 USDT |
0.3027 USDT |
0.3158 USDT |
0.3046 USDT |
| 2022-10-18 |
0.3188 USDT |
1,541,764.6722 |
0.3220 USDT |
0.3102 USDT |
0.3279 USDT |
0.3111 USDT |
| 2022-10-17 |
0.3250 USDT |
3,077,421.3606 |
0.3273 USDT |
0.3178 USDT |
0.3337 USDT |
0.3217 USDT |
| 2022-10-16 |
0.3241 USDT |
3,670,747.8701 |
0.3102 USDT |
0.3102 USDT |
0.3380 USDT |
0.3272 USDT |
| 2022-10-15 |
0.3172 USDT |
2,564,068.1628 |
0.3066 USDT |
0.3052 USDT |
0.3343 USDT |
0.3102 USDT |
| 2022-10-14 |
0.3094 USDT |
1,516,312.5378 |
0.3093 USDT |
0.3021 USDT |
0.3148 USDT |
0.3067 USDT |
| 2022-10-13 |
0.3031 USDT |
3,051,622.7745 |
0.3158 USDT |
0.2885 USDT |
0.3188 USDT |
0.3093 USDT |
| 2022-10-12 |
0.3141 USDT |
1,399,999.4206 |
0.3130 USDT |
0.3104 USDT |
0.3190 USDT |
0.3158 USDT |
| 2022-10-11 |
0.3159 USDT |
2,744,543.5319 |
0.3122 USDT |
0.3080 USDT |
0.3250 USDT |
0.3128 USDT |
| 2022-10-10 |
0.3165 USDT |
2,569,300.4512 |
0.3238 USDT |
0.3097 USDT |
0.3266 USDT |
0.3121 USDT |
| 2022-10-09 |
0.3241 USDT |
2,733,989.4198 |
0.3250 USDT |
0.3150 USDT |
0.3311 USDT |
0.3239 USDT |
| 2022-10-08 |
0.3248 USDT |
1,096,404.7831 |
0.3295 USDT |
0.3204 USDT |
0.3301 USDT |
0.3251 USDT |
| 2022-10-07 |
0.3331 USDT |
1,738,120.5141 |
0.3369 USDT |
0.3259 USDT |
0.3403 USDT |
0.3292 USDT |
| 2022-10-06 |
0.3422 USDT |
5,240,815.0790 |
0.3302 USDT |
0.3288 USDT |
0.3538 USDT |
0.3369 USDT |
| 2022-10-05 |
0.3335 USDT |
3,611,861.3313 |
0.3306 USDT |
0.3219 USDT |
0.3505 USDT |
0.3299 USDT |
| 2022-10-04 |
0.3258 USDT |
1,049,364.8516 |
0.3218 USDT |
0.3198 USDT |
0.3320 USDT |
0.3306 USDT |
| 2022-10-03 |
0.3174 USDT |
1,286,570.5710 |
0.3161 USDT |
0.3105 USDT |
0.3249 USDT |
0.3217 USDT |
| 2022-10-02 |
0.3192 USDT |
1,275,752.7817 |
0.3183 USDT |
0.3121 USDT |
0.3264 USDT |
0.3158 USDT |
| 2022-10-01 |
0.3224 USDT |
2,291,771.8156 |
0.3214 USDT |
0.3162 USDT |
0.3318 USDT |
0.3180 USDT |
| 2022-09-30 |
0.3244 USDT |
5,118,819.0123 |
0.3254 USDT |
0.3172 USDT |
0.3354 USDT |
0.3216 USDT |