Identifier on OKEx: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.9643 USDT |
2,144,676.2291 |
0.9743 USDT |
0.8343 USDT |
1.0450 USDT |
0.9006 USDT |
| 2022-04-29 |
1.0005 USDT |
1,091,405.7125 |
1.0221 USDT |
0.9532 USDT |
1.0495 USDT |
0.9744 USDT |
| 2022-04-28 |
1.0360 USDT |
2,058,751.4147 |
1.0093 USDT |
0.9948 USDT |
1.0875 USDT |
1.0221 USDT |
| 2022-04-27 |
1.0077 USDT |
1,056,080.3109 |
0.9884 USDT |
0.9821 USDT |
1.0378 USDT |
1.0093 USDT |
| 2022-04-26 |
1.0223 USDT |
1,244,161.6547 |
1.0719 USDT |
0.9514 USDT |
1.0988 USDT |
0.9884 USDT |
| 2022-04-25 |
1.0363 USDT |
1,790,624.2711 |
1.0832 USDT |
0.9850 USDT |
1.0898 USDT |
1.0722 USDT |
| 2022-04-24 |
1.1084 USDT |
1,858,134.0609 |
1.1474 USDT |
1.0660 USDT |
1.1514 USDT |
1.0831 USDT |
| 2022-04-23 |
1.1674 USDT |
1,135,290.8529 |
1.1596 USDT |
1.1404 USDT |
1.2049 USDT |
1.1477 USDT |
| 2022-04-22 |
1.1905 USDT |
2,023,769.7964 |
1.1993 USDT |
1.1360 USDT |
1.2464 USDT |
1.1600 USDT |
| 2022-04-21 |
1.4149 USDT |
9,163,760.0701 |
1.4354 USDT |
1.1667 USDT |
1.7313 USDT |
1.1997 USDT |
| 2022-04-20 |
1.3562 USDT |
2,798,790.6387 |
1.2608 USDT |
1.2424 USDT |
1.4568 USDT |
1.4336 USDT |
| 2022-04-19 |
1.2436 USDT |
858,373.8223 |
1.2141 USDT |
1.2077 USDT |
1.2954 USDT |
1.2612 USDT |
| 2022-04-18 |
1.1723 USDT |
1,177,923.5512 |
1.1951 USDT |
1.1212 USDT |
1.2237 USDT |
1.2142 USDT |
| 2022-04-17 |
1.2451 USDT |
577,818.0998 |
1.2522 USDT |
1.1890 USDT |
1.2743 USDT |
1.1943 USDT |
| 2022-04-16 |
1.2591 USDT |
534,566.0698 |
1.2807 USDT |
1.2221 USDT |
1.2939 USDT |
1.2528 USDT |
| 2022-04-15 |
1.2930 USDT |
1,116,473.0553 |
1.2597 USDT |
1.2539 USDT |
1.3449 USDT |
1.2828 USDT |
| 2022-04-14 |
1.2859 USDT |
2,009,730.7991 |
1.2579 USDT |
1.2247 USDT |
1.3451 USDT |
1.2595 USDT |
| 2022-04-13 |
1.2257 USDT |
1,566,621.4317 |
1.1322 USDT |
1.1194 USDT |
1.3079 USDT |
1.2583 USDT |
| 2022-04-12 |
1.1503 USDT |
1,094,780.0770 |
1.1175 USDT |
1.0952 USDT |
1.2200 USDT |
1.1326 USDT |
| 2022-04-11 |
1.2043 USDT |
2,117,644.8552 |
1.2994 USDT |
1.0954 USDT |
1.3388 USDT |
1.1177 USDT |
| 2022-04-10 |
1.3393 USDT |
1,121,986.5136 |
1.3403 USDT |
1.2779 USDT |
1.4087 USDT |
1.2991 USDT |
| 2022-04-09 |
1.2924 USDT |
1,092,423.3062 |
1.2694 USDT |
1.2240 USDT |
1.3522 USDT |
1.3404 USDT |
| 2022-04-08 |
1.3024 USDT |
1,331,516.7450 |
1.3389 USDT |
1.2315 USDT |
1.3739 USDT |
1.2699 USDT |
| 2022-04-07 |
1.3282 USDT |
1,399,880.0372 |
1.2614 USDT |
1.2305 USDT |
1.4127 USDT |
1.3400 USDT |
| 2022-04-06 |
1.3304 USDT |
2,455,312.3174 |
1.5010 USDT |
1.2001 USDT |
1.5017 USDT |
1.2616 USDT |
| 2022-04-05 |
1.5681 USDT |
694,300.8798 |
1.5775 USDT |
1.4948 USDT |
1.6375 USDT |
1.5014 USDT |
| 2022-04-04 |
1.6063 USDT |
1,162,031.5832 |
1.7106 USDT |
1.4745 USDT |
1.7301 USDT |
1.5771 USDT |
| 2022-04-03 |
1.7044 USDT |
603,234.4375 |
1.7001 USDT |
1.6658 USDT |
1.7484 USDT |
1.7106 USDT |
| 2022-04-02 |
1.8043 USDT |
1,364,116.2463 |
1.8499 USDT |
1.6685 USDT |
1.9233 USDT |
1.7004 USDT |
| 2022-04-01 |
1.8132 USDT |
3,605,732.5484 |
2.1027 USDT |
1.6596 USDT |
2.1396 USDT |
1.8497 USDT |
| 2022-03-31 |
2.0286 USDT |
3,367,885.5993 |
2.1099 USDT |
1.8031 USDT |
2.2359 USDT |
2.1082 USDT |
| 2022-03-30 |
2.0316 USDT |
4,894,332.2165 |
1.7248 USDT |
1.6985 USDT |
2.3222 USDT |
2.1076 USDT |
| 2022-03-29 |
1.7530 USDT |
758,697.2256 |
1.7501 USDT |
1.6943 USDT |
1.7918 USDT |
1.7242 USDT |
| 2022-03-28 |
1.7951 USDT |
1,139,762.8607 |
1.7670 USDT |
1.7411 USDT |
1.8717 USDT |
1.7497 USDT |
| 2022-03-27 |
1.7200 USDT |
1,205,673.3812 |
1.6979 USDT |
1.6471 USDT |
1.8000 USDT |
1.7667 USDT |
| 2022-03-26 |
1.6712 USDT |
840,537.3047 |
1.6486 USDT |
1.6345 USDT |
1.7148 USDT |
1.6978 USDT |
| 2022-03-25 |
1.6978 USDT |
1,567,605.8757 |
1.6969 USDT |
1.6335 USDT |
1.7800 USDT |
1.6491 USDT |
| 2022-03-24 |
1.6700 USDT |
1,237,853.1296 |
1.6250 USDT |
1.5792 USDT |
1.7532 USDT |
1.6984 USDT |
| 2022-03-23 |
1.6655 USDT |
1,883,418.1902 |
1.7188 USDT |
1.5927 USDT |
1.7527 USDT |
1.6276 USDT |
| 2022-03-22 |
1.6807 USDT |
3,984,412.0573 |
1.5207 USDT |
1.4727 USDT |
1.8000 USDT |
1.7194 USDT |
| 2022-03-21 |
1.5146 USDT |
2,880,228.2886 |
1.4379 USDT |
1.4373 USDT |
1.6249 USDT |
1.5205 USDT |
| 2022-03-20 |
1.4756 USDT |
3,322,408.9203 |
1.5139 USDT |
1.4097 USDT |
1.5400 USDT |
1.4369 USDT |
| 2022-03-19 |
1.5566 USDT |
8,364,791.7693 |
1.5135 USDT |
1.4260 USDT |
1.7322 USDT |
1.5140 USDT |
| 2022-03-18 |
1.4189 USDT |
8,130,591.8177 |
1.1314 USDT |
1.1007 USDT |
1.6787 USDT |
1.5142 USDT |
| 2022-03-17 |
1.1721 USDT |
5,982,992.3427 |
1.1859 USDT |
1.1018 USDT |
1.2481 USDT |
1.1313 USDT |
| 2022-03-16 |
1.0929 USDT |
7,963,447.5990 |
0.9166 USDT |
0.9025 USDT |
1.2230 USDT |
1.1834 USDT |
| 2022-03-15 |
0.9154 USDT |
925,670.3525 |
0.9436 USDT |
0.8944 USDT |
0.9471 USDT |
0.9168 USDT |
| 2022-03-14 |
0.9380 USDT |
643,413.6167 |
0.9273 USDT |
0.9143 USDT |
0.9612 USDT |
0.9435 USDT |
| 2022-03-13 |
0.9701 USDT |
1,183,646.7227 |
0.9732 USDT |
0.9135 USDT |
1.0269 USDT |
0.9275 USDT |
| 2022-03-12 |
0.9842 USDT |
1,400,426.8436 |
0.9560 USDT |
0.9385 USDT |
1.0453 USDT |
0.9735 USDT |