Identifier on OKEx: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.3284 USDT |
2,368,690.6300 |
0.3261 USDT |
0.3139 USDT |
0.3379 USDT |
0.3183 USDT |
| 2022-09-26 |
0.3256 USDT |
2,735,481.4804 |
0.3338 USDT |
0.3160 USDT |
0.3434 USDT |
0.3272 USDT |
| 2022-09-25 |
0.3369 USDT |
3,599,809.7112 |
0.3198 USDT |
0.3198 USDT |
0.3537 USDT |
0.3339 USDT |
| 2022-09-24 |
0.3294 USDT |
2,826,918.4079 |
0.3194 USDT |
0.3176 USDT |
0.3462 USDT |
0.3199 USDT |
| 2022-09-23 |
0.3200 USDT |
1,589,670.1099 |
0.3231 USDT |
0.3088 USDT |
0.3300 USDT |
0.3190 USDT |
| 2022-09-22 |
0.3180 USDT |
1,541,240.0664 |
0.3060 USDT |
0.3056 USDT |
0.3274 USDT |
0.3214 USDT |
| 2022-09-21 |
0.3143 USDT |
2,568,603.4683 |
0.3102 USDT |
0.2984 USDT |
0.3267 USDT |
0.3060 USDT |
| 2022-09-20 |
0.3150 USDT |
2,145,297.2543 |
0.3261 USDT |
0.3074 USDT |
0.3272 USDT |
0.3108 USDT |
| 2022-09-19 |
0.3148 USDT |
2,077,336.9411 |
0.3169 USDT |
0.3042 USDT |
0.3282 USDT |
0.3260 USDT |
| 2022-09-18 |
0.3337 USDT |
1,739,401.6565 |
0.3581 USDT |
0.3100 USDT |
0.3581 USDT |
0.3164 USDT |
| 2022-09-17 |
0.3530 USDT |
1,379,444.3331 |
0.3458 USDT |
0.3448 USDT |
0.3591 USDT |
0.3574 USDT |
| 2022-09-16 |
0.3498 USDT |
2,684,177.6568 |
0.3598 USDT |
0.3382 USDT |
0.3625 USDT |
0.3469 USDT |
| 2022-09-15 |
0.3648 USDT |
2,457,828.6622 |
0.3774 USDT |
0.3505 USDT |
0.3776 USDT |
0.3572 USDT |
| 2022-09-14 |
0.3864 USDT |
2,891,024.1874 |
0.4019 USDT |
0.3683 USDT |
0.4050 USDT |
0.3774 USDT |
| 2022-09-13 |
0.4329 USDT |
7,147,600.1237 |
0.4088 USDT |
0.4003 USDT |
0.4738 USDT |
0.4020 USDT |
| 2022-09-12 |
0.4143 USDT |
1,700,687.3800 |
0.4254 USDT |
0.3954 USDT |
0.4271 USDT |
0.4089 USDT |
| 2022-09-11 |
0.4217 USDT |
1,794,537.1945 |
0.4192 USDT |
0.4060 USDT |
0.4374 USDT |
0.4251 USDT |
| 2022-09-10 |
0.4197 USDT |
1,484,389.4098 |
0.4144 USDT |
0.4129 USDT |
0.4300 USDT |
0.4193 USDT |
| 2022-09-09 |
0.4158 USDT |
1,984,335.3986 |
0.4053 USDT |
0.4039 USDT |
0.4355 USDT |
0.4141 USDT |
| 2022-09-08 |
0.4106 USDT |
1,649,581.6010 |
0.4223 USDT |
0.3992 USDT |
0.4250 USDT |
0.4052 USDT |
| 2022-09-07 |
0.4294 USDT |
7,059,295.7110 |
0.4311 USDT |
0.3938 USDT |
0.4632 USDT |
0.4221 USDT |
| 2022-09-06 |
0.4046 USDT |
5,517,239.2212 |
0.3747 USDT |
0.3697 USDT |
0.4396 USDT |
0.4320 USDT |
| 2022-09-05 |
0.3639 USDT |
1,257,272.3418 |
0.3580 USDT |
0.3503 USDT |
0.3763 USDT |
0.3743 USDT |
| 2022-09-04 |
0.3595 USDT |
1,033,135.7682 |
0.3665 USDT |
0.3530 USDT |
0.3705 USDT |
0.3576 USDT |
| 2022-09-03 |
0.3714 USDT |
3,914,331.4579 |
0.3498 USDT |
0.3456 USDT |
0.3949 USDT |
0.3658 USDT |
| 2022-09-02 |
0.3512 USDT |
1,062,626.1221 |
0.3459 USDT |
0.3415 USDT |
0.3634 USDT |
0.3506 USDT |
| 2022-09-01 |
0.3419 USDT |
926,009.9042 |
0.3464 USDT |
0.3331 USDT |
0.3525 USDT |
0.3460 USDT |
| 2022-08-31 |
0.3521 USDT |
2,402,306.4805 |
0.3341 USDT |
0.3341 USDT |
0.3812 USDT |
0.3472 USDT |
| 2022-08-30 |
0.3419 USDT |
1,126,611.6702 |
0.3497 USDT |
0.3256 USDT |
0.3613 USDT |
0.3338 USDT |
| 2022-08-29 |
0.3345 USDT |
1,310,576.6740 |
0.3252 USDT |
0.3218 USDT |
0.3502 USDT |
0.3499 USDT |
| 2022-08-28 |
0.3407 USDT |
906,097.2953 |
0.3473 USDT |
0.3238 USDT |
0.3516 USDT |
0.3252 USDT |
| 2022-08-27 |
0.3533 USDT |
2,137,940.1167 |
0.3396 USDT |
0.3374 USDT |
0.3710 USDT |
0.3480 USDT |
| 2022-08-26 |
0.3600 USDT |
1,296,124.7663 |
0.3765 USDT |
0.3368 USDT |
0.3799 USDT |
0.3401 USDT |
| 2022-08-25 |
0.3790 USDT |
866,569.1121 |
0.3732 USDT |
0.3721 USDT |
0.3854 USDT |
0.3757 USDT |
| 2022-08-24 |
0.3776 USDT |
1,012,337.9102 |
0.3835 USDT |
0.3700 USDT |
0.3872 USDT |
0.3735 USDT |
| 2022-08-23 |
0.3812 USDT |
830,764.3632 |
0.3846 USDT |
0.3690 USDT |
0.3883 USDT |
0.3835 USDT |
| 2022-08-22 |
0.3773 USDT |
1,777,959.5075 |
0.3915 USDT |
0.3617 USDT |
0.3955 USDT |
0.3838 USDT |
| 2022-08-21 |
0.3968 USDT |
4,698,689.7128 |
0.3701 USDT |
0.3668 USDT |
0.4182 USDT |
0.3914 USDT |
| 2022-08-20 |
0.3704 USDT |
1,995,937.8414 |
0.3592 USDT |
0.3494 USDT |
0.3950 USDT |
0.3711 USDT |
| 2022-08-19 |
0.3726 USDT |
2,021,237.2564 |
0.4077 USDT |
0.3558 USDT |
0.4087 USDT |
0.3596 USDT |
| 2022-08-18 |
0.4185 USDT |
852,626.5011 |
0.4194 USDT |
0.4017 USDT |
0.4307 USDT |
0.4086 USDT |
| 2022-08-17 |
0.4338 USDT |
918,435.7658 |
0.4462 USDT |
0.4178 USDT |
0.4596 USDT |
0.4193 USDT |
| 2022-08-16 |
0.4454 USDT |
1,165,758.1903 |
0.4492 USDT |
0.4350 USDT |
0.4576 USDT |
0.4459 USDT |
| 2022-08-15 |
0.4648 USDT |
1,650,571.6861 |
0.4787 USDT |
0.4399 USDT |
0.4893 USDT |
0.4500 USDT |
| 2022-08-14 |
0.4843 USDT |
2,438,191.7421 |
0.4615 USDT |
0.4554 USDT |
0.5130 USDT |
0.4785 USDT |
| 2022-08-13 |
0.4694 USDT |
807,336.1125 |
0.4759 USDT |
0.4593 USDT |
0.4800 USDT |
0.4622 USDT |
| 2022-08-12 |
0.4804 USDT |
2,213,991.7867 |
0.4577 USDT |
0.4508 USDT |
0.5092 USDT |
0.4757 USDT |
| 2022-08-11 |
0.4715 USDT |
1,460,857.5049 |
0.4550 USDT |
0.4539 USDT |
0.5000 USDT |
0.4574 USDT |
| 2022-08-10 |
0.4405 USDT |
1,273,477.4120 |
0.4318 USDT |
0.4219 USDT |
0.4584 USDT |
0.4549 USDT |
| 2022-08-09 |
0.4431 USDT |
1,919,238.7140 |
0.4661 USDT |
0.4186 USDT |
0.4673 USDT |
0.4311 USDT |