Identifier on OKEx: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
0.2715 USDT |
875,898.7406 |
0.2733 USDT |
0.2647 USDT |
0.2756 USDT |
0.2657 USDT |
| 2023-01-06 |
0.2668 USDT |
839,502.6082 |
0.2704 USDT |
0.2607 USDT |
0.2740 USDT |
0.2731 USDT |
| 2023-01-05 |
0.2731 USDT |
893,021.0858 |
0.2746 USDT |
0.2685 USDT |
0.2795 USDT |
0.2702 USDT |
| 2023-01-04 |
0.2761 USDT |
1,238,661.5070 |
0.2742 USDT |
0.2705 USDT |
0.2828 USDT |
0.2745 USDT |
| 2023-01-03 |
0.2719 USDT |
1,077,358.8389 |
0.2736 USDT |
0.2679 USDT |
0.2755 USDT |
0.2741 USDT |
| 2023-01-02 |
0.2735 USDT |
1,302,057.3322 |
0.2737 USDT |
0.2665 USDT |
0.2797 USDT |
0.2735 USDT |
| 2023-01-01 |
0.2789 USDT |
2,178,730.2050 |
0.2754 USDT |
0.2702 USDT |
0.2887 USDT |
0.2733 USDT |
| 2022-12-31 |
0.2726 USDT |
2,378,660.3221 |
0.2639 USDT |
0.2607 USDT |
0.2849 USDT |
0.2750 USDT |
| 2022-12-30 |
0.2628 USDT |
882,190.1178 |
0.2655 USDT |
0.2579 USDT |
0.2670 USDT |
0.2634 USDT |
| 2022-12-29 |
0.2641 USDT |
731,537.2081 |
0.2600 USDT |
0.2579 USDT |
0.2691 USDT |
0.2654 USDT |
| 2022-12-28 |
0.2581 USDT |
739,796.4280 |
0.2635 USDT |
0.2524 USDT |
0.2637 USDT |
0.2599 USDT |
| 2022-12-27 |
0.2648 USDT |
605,541.4977 |
0.2702 USDT |
0.2594 USDT |
0.2712 USDT |
0.2631 USDT |
| 2022-12-26 |
0.2700 USDT |
463,219.9588 |
0.2701 USDT |
0.2674 USDT |
0.2725 USDT |
0.2702 USDT |
| 2022-12-25 |
0.2725 USDT |
751,544.2836 |
0.2813 USDT |
0.2657 USDT |
0.2821 USDT |
0.2699 USDT |
| 2022-12-24 |
0.2768 USDT |
220,980.2750 |
0.2750 USDT |
0.2737 USDT |
0.2837 USDT |
0.2807 USDT |
| 2022-12-23 |
0.2771 USDT |
669,102.8351 |
0.2773 USDT |
0.2737 USDT |
0.2808 USDT |
0.2749 USDT |
| 2022-12-22 |
0.2753 USDT |
1,266,865.8455 |
0.2786 USDT |
0.2695 USDT |
0.2802 USDT |
0.2774 USDT |
| 2022-12-21 |
0.2708 USDT |
1,806,044.5494 |
0.2696 USDT |
0.2619 USDT |
0.2864 USDT |
0.2791 USDT |
| 2022-12-20 |
0.2674 USDT |
2,371,941.0600 |
0.2508 USDT |
0.2495 USDT |
0.2824 USDT |
0.2694 USDT |
| 2022-12-19 |
0.2662 USDT |
3,228,659.5998 |
0.2563 USDT |
0.2470 USDT |
0.2787 USDT |
0.2508 USDT |
| 2022-12-18 |
0.2602 USDT |
219,790.6985 |
0.2654 USDT |
0.2558 USDT |
0.2654 USDT |
0.2559 USDT |
| 2022-12-17 |
0.2490 USDT |
2,257,010.6292 |
0.2461 USDT |
0.2387 USDT |
0.2652 USDT |
0.2648 USDT |
| 2022-12-16 |
0.2760 USDT |
2,316,956.8157 |
0.2901 USDT |
0.2388 USDT |
0.2974 USDT |
0.2461 USDT |
| 2022-12-15 |
0.2880 USDT |
1,140,590.9810 |
0.2895 USDT |
0.2815 USDT |
0.2936 USDT |
0.2901 USDT |
| 2022-12-14 |
0.2905 USDT |
1,633,579.7282 |
0.2946 USDT |
0.2787 USDT |
0.2985 USDT |
0.2893 USDT |
| 2022-12-13 |
0.2947 USDT |
2,487,242.2034 |
0.2997 USDT |
0.2824 USDT |
0.3054 USDT |
0.2943 USDT |
| 2022-12-12 |
0.2984 USDT |
4,703,312.8655 |
0.3068 USDT |
0.2895 USDT |
0.3111 USDT |
0.2997 USDT |
| 2022-12-11 |
0.3110 USDT |
2,631,569.1399 |
0.3114 USDT |
0.3065 USDT |
0.3165 USDT |
0.3068 USDT |
| 2022-12-10 |
0.3216 USDT |
3,099,749.8179 |
0.3296 USDT |
0.3035 USDT |
0.3371 USDT |
0.3115 USDT |
| 2022-12-09 |
0.3359 USDT |
4,191,459.0458 |
0.3406 USDT |
0.3246 USDT |
0.3540 USDT |
0.3294 USDT |
| 2022-12-08 |
0.3362 USDT |
10,101,930.3848 |
0.3013 USDT |
0.2977 USDT |
0.3625 USDT |
0.3411 USDT |
| 2022-12-07 |
0.3130 USDT |
4,994,460.2684 |
0.3230 USDT |
0.3002 USDT |
0.3244 USDT |
0.3011 USDT |
| 2022-12-06 |
0.3418 USDT |
17,687,929.7627 |
0.3217 USDT |
0.3158 USDT |
0.3804 USDT |
0.3230 USDT |
| 2022-12-05 |
0.3203 USDT |
11,634,347.6026 |
0.2754 USDT |
0.2749 USDT |
0.3616 USDT |
0.3215 USDT |
| 2022-12-04 |
0.2804 USDT |
2,404,546.2259 |
0.2708 USDT |
0.2707 USDT |
0.2990 USDT |
0.2754 USDT |
| 2022-12-03 |
0.2767 USDT |
979,513.4807 |
0.2786 USDT |
0.2696 USDT |
0.2844 USDT |
0.2708 USDT |
| 2022-12-02 |
0.2764 USDT |
1,410,793.5140 |
0.2754 USDT |
0.2680 USDT |
0.2850 USDT |
0.2781 USDT |
| 2022-12-01 |
0.2816 USDT |
1,908,587.5150 |
0.2919 USDT |
0.2725 USDT |
0.2929 USDT |
0.2757 USDT |
| 2022-11-30 |
0.2907 USDT |
6,896,924.1552 |
0.2674 USDT |
0.2672 USDT |
0.3130 USDT |
0.2919 USDT |
| 2022-11-29 |
0.2634 USDT |
1,906,158.3918 |
0.2552 USDT |
0.2533 USDT |
0.2714 USDT |
0.2675 USDT |
| 2022-11-28 |
0.2544 USDT |
1,507,257.5107 |
0.2629 USDT |
0.2486 USDT |
0.2702 USDT |
0.2552 USDT |
| 2022-11-27 |
0.2710 USDT |
3,594,905.7729 |
0.2536 USDT |
0.2534 USDT |
0.2872 USDT |
0.2624 USDT |
| 2022-11-26 |
0.2572 USDT |
1,473,793.9868 |
0.2564 USDT |
0.2508 USDT |
0.2628 USDT |
0.2535 USDT |
| 2022-11-25 |
0.2545 USDT |
1,954,985.7533 |
0.2506 USDT |
0.2439 USDT |
0.2612 USDT |
0.2559 USDT |
| 2022-11-24 |
0.2551 USDT |
920,688.3384 |
0.2570 USDT |
0.2483 USDT |
0.2618 USDT |
0.2505 USDT |
| 2022-11-23 |
0.2520 USDT |
1,732,301.3646 |
0.2438 USDT |
0.2407 USDT |
0.2598 USDT |
0.2570 USDT |
| 2022-11-22 |
0.2367 USDT |
991,094.9968 |
0.2394 USDT |
0.2280 USDT |
0.2442 USDT |
0.2431 USDT |
| 2022-11-21 |
0.2404 USDT |
1,573,824.9057 |
0.2448 USDT |
0.2324 USDT |
0.2542 USDT |
0.2387 USDT |
| 2022-11-20 |
0.2564 USDT |
3,030,532.6253 |
0.2417 USDT |
0.2410 USDT |
0.2669 USDT |
0.2449 USDT |
| 2022-11-19 |
0.2409 USDT |
709,324.9678 |
0.2409 USDT |
0.2356 USDT |
0.2458 USDT |
0.2421 USDT |