Identifier on OKEx: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
0.5984 USDT |
3,110,898.1667 |
0.5686 USDT |
0.5601 USDT |
0.6252 USDT |
0.5937 USDT |
| 2023-02-25 |
0.5845 USDT |
5,478,763.3499 |
0.5478 USDT |
0.5354 USDT |
0.6521 USDT |
0.5688 USDT |
| 2023-02-24 |
0.5800 USDT |
3,091,753.9938 |
0.5899 USDT |
0.5415 USDT |
0.6157 USDT |
0.5478 USDT |
| 2023-02-23 |
0.6064 USDT |
3,939,430.0047 |
0.6126 USDT |
0.5716 USDT |
0.6462 USDT |
0.5897 USDT |
| 2023-02-22 |
0.5719 USDT |
2,812,589.2697 |
0.5783 USDT |
0.5464 USDT |
0.6222 USDT |
0.6135 USDT |
| 2023-02-21 |
0.5977 USDT |
3,210,708.8961 |
0.6068 USDT |
0.5661 USDT |
0.6256 USDT |
0.5782 USDT |
| 2023-02-20 |
0.6653 USDT |
10,856,896.3710 |
0.6477 USDT |
0.5986 USDT |
0.7399 USDT |
0.6071 USDT |
| 2023-02-19 |
0.6781 USDT |
17,779,792.9339 |
0.5291 USDT |
0.5256 USDT |
0.8180 USDT |
0.6480 USDT |
| 2023-02-18 |
0.5372 USDT |
3,507,721.4416 |
0.5249 USDT |
0.5196 USDT |
0.5670 USDT |
0.5288 USDT |
| 2023-02-17 |
0.5389 USDT |
7,246,054.6266 |
0.4677 USDT |
0.4673 USDT |
0.5858 USDT |
0.5251 USDT |
| 2023-02-16 |
0.5126 USDT |
5,873,845.2372 |
0.5145 USDT |
0.4653 USDT |
0.5480 USDT |
0.4678 USDT |
| 2023-02-15 |
0.4933 USDT |
7,011,503.4194 |
0.4713 USDT |
0.4594 USDT |
0.5346 USDT |
0.5148 USDT |
| 2023-02-14 |
0.4487 USDT |
4,493,549.1899 |
0.4464 USDT |
0.4131 USDT |
0.4811 USDT |
0.4712 USDT |
| 2023-02-13 |
0.4559 USDT |
5,320,172.5522 |
0.5056 USDT |
0.4294 USDT |
0.5095 USDT |
0.4460 USDT |
| 2023-02-12 |
0.4993 USDT |
7,497,608.6644 |
0.5119 USDT |
0.4742 USDT |
0.5226 USDT |
0.5067 USDT |
| 2023-02-11 |
0.4958 USDT |
11,072,372.0878 |
0.4251 USDT |
0.4220 USDT |
0.5554 USDT |
0.5121 USDT |
| 2023-02-10 |
0.4141 USDT |
5,381,880.2088 |
0.4037 USDT |
0.3978 USDT |
0.4369 USDT |
0.4246 USDT |
| 2023-02-09 |
0.4493 USDT |
7,686,612.0332 |
0.4739 USDT |
0.3901 USDT |
0.4892 USDT |
0.4041 USDT |
| 2023-02-08 |
0.5148 USDT |
11,675,612.5848 |
0.5798 USDT |
0.4556 USDT |
0.5800 USDT |
0.4736 USDT |
| 2023-02-07 |
0.5271 USDT |
36,637,444.0021 |
0.3693 USDT |
0.3685 USDT |
0.6789 USDT |
0.5792 USDT |
| 2023-02-06 |
0.3739 USDT |
2,956,666.3942 |
0.3631 USDT |
0.3570 USDT |
0.3878 USDT |
0.3691 USDT |
| 2023-02-05 |
0.3736 USDT |
2,558,587.8807 |
0.3840 USDT |
0.3563 USDT |
0.3888 USDT |
0.3628 USDT |
| 2023-02-04 |
0.3890 USDT |
2,552,708.0469 |
0.4000 USDT |
0.3809 USDT |
0.4037 USDT |
0.3840 USDT |
| 2023-02-03 |
0.4034 USDT |
5,381,219.4934 |
0.4116 USDT |
0.3800 USDT |
0.4437 USDT |
0.4002 USDT |
| 2023-02-02 |
0.3937 USDT |
5,849,704.7386 |
0.3920 USDT |
0.3795 USDT |
0.4136 USDT |
0.4114 USDT |
| 2023-02-01 |
0.3793 USDT |
14,562,285.5034 |
0.3381 USDT |
0.3329 USDT |
0.4103 USDT |
0.3926 USDT |
| 2023-01-31 |
0.3353 USDT |
4,173,253.1885 |
0.3321 USDT |
0.3241 USDT |
0.3539 USDT |
0.3374 USDT |
| 2023-01-30 |
0.3758 USDT |
16,440,517.5975 |
0.3521 USDT |
0.3212 USDT |
0.4099 USDT |
0.3320 USDT |
| 2023-01-29 |
0.3359 USDT |
5,229,871.0758 |
0.3090 USDT |
0.3068 USDT |
0.3585 USDT |
0.3528 USDT |
| 2023-01-28 |
0.3219 USDT |
3,605,225.3947 |
0.3214 USDT |
0.3066 USDT |
0.3388 USDT |
0.3086 USDT |
| 2023-01-27 |
0.3218 USDT |
4,127,475.9606 |
0.3140 USDT |
0.3000 USDT |
0.3416 USDT |
0.3214 USDT |
| 2023-01-26 |
0.3104 USDT |
3,334,651.2875 |
0.3079 USDT |
0.3020 USDT |
0.3191 USDT |
0.3134 USDT |
| 2023-01-25 |
0.3064 USDT |
2,974,100.6800 |
0.3076 USDT |
0.3000 USDT |
0.3153 USDT |
0.3079 USDT |
| 2023-01-24 |
0.3294 USDT |
2,063,689.3035 |
0.3398 USDT |
0.3009 USDT |
0.3458 USDT |
0.3077 USDT |
| 2023-01-23 |
0.3392 USDT |
2,504,778.8142 |
0.3227 USDT |
0.3214 USDT |
0.3575 USDT |
0.3396 USDT |
| 2023-01-22 |
0.3286 USDT |
1,422,166.2037 |
0.3197 USDT |
0.3177 USDT |
0.3440 USDT |
0.3227 USDT |
| 2023-01-21 |
0.3301 USDT |
1,701,465.9077 |
0.3344 USDT |
0.3183 USDT |
0.3395 USDT |
0.3195 USDT |
| 2023-01-20 |
0.3162 USDT |
1,570,216.3532 |
0.3037 USDT |
0.3012 USDT |
0.3359 USDT |
0.3359 USDT |
| 2023-01-19 |
0.2984 USDT |
1,259,681.5456 |
0.2893 USDT |
0.2891 USDT |
0.3086 USDT |
0.3032 USDT |
| 2023-01-18 |
0.3069 USDT |
2,326,490.5699 |
0.3222 USDT |
0.2863 USDT |
0.3290 USDT |
0.2891 USDT |
| 2023-01-17 |
0.3316 USDT |
1,812,758.5214 |
0.3316 USDT |
0.3217 USDT |
0.3416 USDT |
0.3220 USDT |
| 2023-01-16 |
0.3279 USDT |
3,057,846.1585 |
0.3227 USDT |
0.3109 USDT |
0.3471 USDT |
0.3311 USDT |
| 2023-01-15 |
0.3185 USDT |
2,149,582.7051 |
0.3185 USDT |
0.3060 USDT |
0.3346 USDT |
0.3227 USDT |
| 2023-01-14 |
0.3176 USDT |
3,540,865.7669 |
0.3114 USDT |
0.3053 USDT |
0.3360 USDT |
0.3185 USDT |
| 2023-01-13 |
0.3023 USDT |
2,329,198.0531 |
0.2916 USDT |
0.2898 USDT |
0.3215 USDT |
0.3115 USDT |
| 2023-01-12 |
0.2876 USDT |
1,888,131.6716 |
0.2875 USDT |
0.2791 USDT |
0.2942 USDT |
0.2916 USDT |
| 2023-01-11 |
0.2837 USDT |
1,824,858.5425 |
0.2835 USDT |
0.2744 USDT |
0.2949 USDT |
0.2874 USDT |
| 2023-01-10 |
0.2785 USDT |
1,695,447.9802 |
0.2729 USDT |
0.2718 USDT |
0.2868 USDT |
0.2834 USDT |
| 2023-01-09 |
0.2798 USDT |
2,014,858.3918 |
0.2738 USDT |
0.2701 USDT |
0.2871 USDT |
0.2725 USDT |
| 2023-01-08 |
0.2675 USDT |
1,026,873.4274 |
0.2660 USDT |
0.2624 USDT |
0.2748 USDT |
0.2736 USDT |