Identifier on OKEx: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
1.7010 USDT |
875,832.2189 |
1.7346 USDT |
1.6231 USDT |
1.7351 USDT |
1.6673 USDT |
| 2022-01-04 |
1.7444 USDT |
1,112,000.3314 |
1.7532 USDT |
1.6557 USDT |
1.7801 USDT |
1.7355 USDT |
| 2022-01-03 |
1.7987 USDT |
1,521,870.6612 |
1.8439 USDT |
1.7227 USDT |
1.9369 USDT |
1.7535 USDT |
| 2022-01-02 |
1.7542 USDT |
1,568,630.2137 |
1.6649 USDT |
1.6606 USDT |
1.8643 USDT |
1.8435 USDT |
| 2022-01-01 |
1.7129 USDT |
1,064,938.4444 |
1.7612 USDT |
1.5918 USDT |
1.7641 USDT |
1.6646 USDT |
| 2021-12-31 |
1.7414 USDT |
979,872.8679 |
1.7225 USDT |
1.6623 USDT |
1.7740 USDT |
1.7602 USDT |
| 2021-12-30 |
1.7538 USDT |
1,242,180.4972 |
1.7855 USDT |
1.6500 USDT |
1.7901 USDT |
1.7220 USDT |
| 2021-12-29 |
1.8636 USDT |
1,600,136.4963 |
1.9414 USDT |
1.7000 USDT |
1.9414 USDT |
1.7858 USDT |
| 2021-12-28 |
2.0484 USDT |
1,809,670.8944 |
2.1557 USDT |
1.8750 USDT |
2.1658 USDT |
1.9410 USDT |
| 2021-12-27 |
2.1509 USDT |
3,122,160.2745 |
2.1467 USDT |
2.0615 USDT |
2.4000 USDT |
2.1550 USDT |
| 2021-12-26 |
2.0320 USDT |
4,753,624.8305 |
1.9063 USDT |
1.7900 USDT |
2.3633 USDT |
2.1576 USDT |
| 2021-12-25 |
1.8040 USDT |
3,150,327.0308 |
1.7016 USDT |
1.6517 USDT |
1.9500 USDT |
1.9064 USDT |
| 2021-12-24 |
1.7068 USDT |
1,446,934.6794 |
1.7115 USDT |
1.6700 USDT |
1.7970 USDT |
1.7020 USDT |
| 2021-12-23 |
1.6621 USDT |
1,289,684.1376 |
1.6131 USDT |
1.5845 USDT |
1.7200 USDT |
1.7110 USDT |
| 2021-12-22 |
1.5668 USDT |
1,244,677.1280 |
1.5186 USDT |
1.5135 USDT |
1.6483 USDT |
1.6149 USDT |
| 2021-12-21 |
1.4742 USDT |
958,893.0052 |
1.4355 USDT |
1.4321 USDT |
1.5500 USDT |
1.5128 USDT |
| 2021-12-20 |
1.4908 USDT |
941,902.3632 |
1.5480 USDT |
1.4101 USDT |
1.5700 USDT |
1.4335 USDT |
| 2021-12-19 |
1.5722 USDT |
1,018,618.6842 |
1.5961 USDT |
1.5210 USDT |
1.6040 USDT |
1.5482 USDT |
| 2021-12-18 |
1.6371 USDT |
1,888,108.0759 |
1.6782 USDT |
1.5803 USDT |
1.7754 USDT |
1.5959 USDT |
| 2021-12-17 |
1.6238 USDT |
2,781,001.6781 |
1.5693 USDT |
1.5297 USDT |
1.7299 USDT |
1.6782 USDT |
| 2021-12-16 |
1.4706 USDT |
1,853,177.9094 |
1.3758 USDT |
1.3724 USDT |
1.6000 USDT |
1.5653 USDT |
| 2021-12-15 |
1.4144 USDT |
1,870,952.5875 |
1.4534 USDT |
1.3706 USDT |
1.5230 USDT |
1.3753 USDT |
| 2021-12-14 |
1.4486 USDT |
3,032,881.3190 |
1.4456 USDT |
1.3533 USDT |
1.5481 USDT |
1.4515 USDT |
| 2021-12-13 |
1.5436 USDT |
1,555,581.4483 |
1.6421 USDT |
1.4140 USDT |
1.7129 USDT |
1.4451 USDT |
| 2021-12-12 |
1.6894 USDT |
1,555,591.0205 |
1.7348 USDT |
1.5662 USDT |
1.7432 USDT |
1.6439 USDT |
| 2021-12-11 |
1.5998 USDT |
3,870,114.0458 |
1.4647 USDT |
1.4000 USDT |
1.7451 USDT |
1.7348 USDT |
| 2021-12-10 |
1.4995 USDT |
3,254,567.3137 |
1.5340 USDT |
1.4000 USDT |
1.5726 USDT |
1.4650 USDT |
| 2021-12-09 |
1.5964 USDT |
2,368,205.2323 |
1.6550 USDT |
1.5126 USDT |
1.7838 USDT |
1.5377 USDT |
| 2021-12-08 |
1.6538 USDT |
4,132,883.3233 |
1.6525 USDT |
1.5666 USDT |
1.9266 USDT |
1.6550 USDT |
| 2021-12-07 |
1.5948 USDT |
2,407,222.5352 |
1.5356 USDT |
1.4930 USDT |
1.7339 USDT |
1.6540 USDT |
| 2021-12-06 |
1.5522 USDT |
4,830,867.3435 |
1.5729 USDT |
1.4024 USDT |
1.6410 USDT |
1.5314 USDT |
| 2021-12-05 |
1.6534 USDT |
2,492,066.8733 |
1.7339 USDT |
1.5300 USDT |
1.8560 USDT |
1.5729 USDT |
| 2021-12-04 |
2.0008 USDT |
4,479,322.5607 |
2.2655 USDT |
1.2782 USDT |
2.2848 USDT |
1.7360 USDT |
| 2021-12-03 |
2.3057 USDT |
1,571,718.4952 |
2.3464 USDT |
2.2400 USDT |
2.4492 USDT |
2.2650 USDT |
| 2021-12-02 |
2.4362 USDT |
1,781,825.7976 |
2.5262 USDT |
2.2471 USDT |
2.5437 USDT |
2.3462 USDT |
| 2021-12-01 |
2.4233 USDT |
2,192,260.8326 |
2.3115 USDT |
2.2630 USDT |
2.5866 USDT |
2.5351 USDT |
| 2021-11-30 |
2.3181 USDT |
2,281,670.0008 |
2.3140 USDT |
2.2672 USDT |
2.5595 USDT |
2.3222 USDT |
| 2021-11-29 |
2.2744 USDT |
1,649,564.7676 |
2.2355 USDT |
2.0764 USDT |
2.3673 USDT |
2.3133 USDT |
| 2021-11-28 |
2.2733 USDT |
2,186,616.4841 |
2.3120 USDT |
2.1281 USDT |
2.3685 USDT |
2.2346 USDT |
| 2021-11-27 |
2.3171 USDT |
1,614,632.8030 |
2.3216 USDT |
2.2800 USDT |
2.4600 USDT |
2.3126 USDT |
| 2021-11-26 |
2.5519 USDT |
2,512,066.9558 |
2.7817 USDT |
2.1500 USDT |
2.8951 USDT |
2.3221 USDT |
| 2021-11-25 |
2.7666 USDT |
2,981,470.2190 |
2.7504 USDT |
2.5734 USDT |
3.0877 USDT |
2.7827 USDT |
| 2021-11-24 |
2.6821 USDT |
2,380,661.1387 |
2.6147 USDT |
2.5600 USDT |
2.8936 USDT |
2.7494 USDT |
| 2021-11-23 |
2.6082 USDT |
3,091,632.4747 |
2.5994 USDT |
2.4000 USDT |
2.7949 USDT |
2.6169 USDT |
| 2021-11-22 |
2.6444 USDT |
2,628,249.0177 |
2.6900 USDT |
2.5058 USDT |
2.7567 USDT |
2.5987 USDT |
| 2021-11-21 |
2.7407 USDT |
6,526,038.7484 |
2.7914 USDT |
2.6338 USDT |
3.2398 USDT |
2.6900 USDT |
| 2021-11-20 |
2.5515 USDT |
5,626,088.2354 |
2.3126 USDT |
2.2779 USDT |
2.8134 USDT |
2.7904 USDT |
| 2021-11-19 |
2.2866 USDT |
3,870,512.1012 |
2.2620 USDT |
2.0630 USDT |
2.5001 USDT |
2.3112 USDT |
| 2021-11-18 |
2.3193 USDT |
3,777,162.1560 |
2.3780 USDT |
2.2199 USDT |
2.6200 USDT |
2.2605 USDT |
| 2021-11-17 |
2.4013 USDT |
3,333,997.4044 |
2.4259 USDT |
2.2010 USDT |
2.4500 USDT |
2.3766 USDT |