Identifier on OKEx: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
0.5374 USDT |
2,008,392.9786 |
0.5581 USDT |
0.5214 USDT |
0.5587 USDT |
0.5291 USDT |
| 2023-04-16 |
0.5532 USDT |
2,093,541.0330 |
0.5690 USDT |
0.5364 USDT |
0.5714 USDT |
0.5589 USDT |
| 2023-04-15 |
0.5733 USDT |
1,878,794.2184 |
0.5832 USDT |
0.5633 USDT |
0.5888 USDT |
0.5688 USDT |
| 2023-04-14 |
0.5912 USDT |
4,238,584.4713 |
0.5963 USDT |
0.5657 USDT |
0.6105 USDT |
0.5832 USDT |
| 2023-04-13 |
0.6095 USDT |
9,661,722.7726 |
0.6203 USDT |
0.5896 USDT |
0.6514 USDT |
0.5958 USDT |
| 2023-04-12 |
0.6211 USDT |
12,986,652.8555 |
0.5644 USDT |
0.5644 USDT |
0.6814 USDT |
0.6204 USDT |
| 2023-04-11 |
0.5680 USDT |
3,562,960.7657 |
0.5638 USDT |
0.5478 USDT |
0.5861 USDT |
0.5637 USDT |
| 2023-04-10 |
0.5459 USDT |
6,511,851.2219 |
0.5180 USDT |
0.5159 USDT |
0.5912 USDT |
0.5629 USDT |
| 2023-04-09 |
0.5275 USDT |
10,558,910.3189 |
0.5359 USDT |
0.4988 USDT |
0.5501 USDT |
0.5184 USDT |
| 2023-04-08 |
0.5251 USDT |
9,915,974.8029 |
0.4759 USDT |
0.4550 USDT |
0.5879 USDT |
0.5362 USDT |
| 2023-04-07 |
0.4866 USDT |
3,457,407.3245 |
0.4725 USDT |
0.4680 USDT |
0.5081 USDT |
0.4757 USDT |
| 2023-04-06 |
0.4756 USDT |
3,928,960.3816 |
0.4959 USDT |
0.4602 USDT |
0.4972 USDT |
0.4726 USDT |
| 2023-04-05 |
0.5064 USDT |
16,922,805.7000 |
0.4530 USDT |
0.4461 USDT |
0.5364 USDT |
0.4963 USDT |
| 2023-04-04 |
0.4390 USDT |
8,745,195.9696 |
0.3957 USDT |
0.3904 USDT |
0.4706 USDT |
0.4530 USDT |
| 2023-04-03 |
0.3936 USDT |
1,433,119.6696 |
0.3987 USDT |
0.3807 USDT |
0.4011 USDT |
0.3960 USDT |
| 2023-04-02 |
0.4029 USDT |
1,109,186.0525 |
0.4103 USDT |
0.3922 USDT |
0.4162 USDT |
0.3985 USDT |
| 2023-04-01 |
0.4155 USDT |
1,423,626.2912 |
0.4147 USDT |
0.4063 USDT |
0.4287 USDT |
0.4104 USDT |
| 2023-03-31 |
0.4027 USDT |
1,403,818.3567 |
0.3906 USDT |
0.3859 USDT |
0.4193 USDT |
0.4145 USDT |
| 2023-03-30 |
0.3958 USDT |
1,343,451.9027 |
0.4063 USDT |
0.3811 USDT |
0.4133 USDT |
0.3906 USDT |
| 2023-03-29 |
0.4018 USDT |
1,389,466.6110 |
0.3946 USDT |
0.3909 USDT |
0.4104 USDT |
0.4062 USDT |
| 2023-03-28 |
0.3850 USDT |
1,540,163.1171 |
0.3906 USDT |
0.3751 USDT |
0.4006 USDT |
0.3943 USDT |
| 2023-03-27 |
0.4073 USDT |
4,038,160.8168 |
0.3984 USDT |
0.3800 USDT |
0.4323 USDT |
0.3910 USDT |
| 2023-03-26 |
0.3922 USDT |
816,743.0616 |
0.3822 USDT |
0.3810 USDT |
0.4015 USDT |
0.3985 USDT |
| 2023-03-25 |
0.3967 USDT |
1,651,494.0897 |
0.4104 USDT |
0.3772 USDT |
0.4161 USDT |
0.3823 USDT |
| 2023-03-24 |
0.4142 USDT |
1,441,404.8665 |
0.4263 USDT |
0.4002 USDT |
0.4282 USDT |
0.4102 USDT |
| 2023-03-23 |
0.4192 USDT |
1,750,705.4724 |
0.4097 USDT |
0.4045 USDT |
0.4368 USDT |
0.4264 USDT |
| 2023-03-22 |
0.4243 USDT |
1,246,186.8186 |
0.4371 USDT |
0.3966 USDT |
0.4429 USDT |
0.4100 USDT |
| 2023-03-21 |
0.4264 USDT |
1,847,399.8253 |
0.4180 USDT |
0.4092 USDT |
0.4436 USDT |
0.4367 USDT |
| 2023-03-20 |
0.4357 USDT |
1,936,009.4447 |
0.4498 USDT |
0.4135 USDT |
0.4562 USDT |
0.4180 USDT |
| 2023-03-19 |
0.4537 USDT |
1,916,270.1420 |
0.4358 USDT |
0.4358 USDT |
0.4699 USDT |
0.4484 USDT |
| 2023-03-18 |
0.4546 USDT |
3,471,435.1837 |
0.4510 USDT |
0.4312 USDT |
0.4738 USDT |
0.4356 USDT |
| 2023-03-17 |
0.4314 USDT |
2,363,575.0084 |
0.4102 USDT |
0.4065 USDT |
0.4513 USDT |
0.4513 USDT |
| 2023-03-16 |
0.4064 USDT |
2,062,532.6901 |
0.4009 USDT |
0.3914 USDT |
0.4180 USDT |
0.4101 USDT |
| 2023-03-15 |
0.4278 USDT |
3,994,728.5437 |
0.4541 USDT |
0.3912 USDT |
0.4620 USDT |
0.4000 USDT |
| 2023-03-14 |
0.4397 USDT |
5,826,938.9691 |
0.4159 USDT |
0.4088 USDT |
0.4842 USDT |
0.4541 USDT |
| 2023-03-13 |
0.3937 USDT |
3,438,817.6918 |
0.3888 USDT |
0.3638 USDT |
0.4235 USDT |
0.4158 USDT |
| 2023-03-12 |
0.3571 USDT |
2,283,631.9519 |
0.3498 USDT |
0.3441 USDT |
0.3895 USDT |
0.3891 USDT |
| 2023-03-11 |
0.3519 USDT |
2,874,483.9190 |
0.3653 USDT |
0.3311 USDT |
0.3815 USDT |
0.3494 USDT |
| 2023-03-10 |
0.3577 USDT |
3,758,575.3148 |
0.3819 USDT |
0.3331 USDT |
0.3819 USDT |
0.3657 USDT |
| 2023-03-09 |
0.4043 USDT |
3,151,992.1577 |
0.3947 USDT |
0.3697 USDT |
0.4285 USDT |
0.3814 USDT |
| 2023-03-08 |
0.4067 USDT |
2,381,858.5946 |
0.4230 USDT |
0.3881 USDT |
0.4275 USDT |
0.3947 USDT |
| 2023-03-07 |
0.4373 USDT |
2,506,379.5944 |
0.4546 USDT |
0.4114 USDT |
0.4592 USDT |
0.4228 USDT |
| 2023-03-06 |
0.4553 USDT |
3,111,077.6839 |
0.4852 USDT |
0.4444 USDT |
0.4910 USDT |
0.4546 USDT |
| 2023-03-05 |
0.4892 USDT |
1,731,714.6803 |
0.4927 USDT |
0.4789 USDT |
0.4986 USDT |
0.4856 USDT |
| 2023-03-04 |
0.5019 USDT |
1,321,792.2422 |
0.5143 USDT |
0.4792 USDT |
0.5246 USDT |
0.4924 USDT |
| 2023-03-03 |
0.5153 USDT |
2,502,926.2752 |
0.5613 USDT |
0.4976 USDT |
0.5624 USDT |
0.5144 USDT |
| 2023-03-02 |
0.5697 USDT |
1,968,090.0118 |
0.5944 USDT |
0.5514 USDT |
0.5991 USDT |
0.5613 USDT |
| 2023-03-01 |
0.5959 USDT |
2,284,780.0075 |
0.5882 USDT |
0.5791 USDT |
0.6088 USDT |
0.5946 USDT |
| 2023-02-28 |
0.6250 USDT |
3,445,339.7695 |
0.6440 USDT |
0.5796 USDT |
0.6663 USDT |
0.5886 USDT |
| 2023-02-27 |
0.6197 USDT |
4,225,347.9869 |
0.5935 USDT |
0.5777 USDT |
0.6756 USDT |
0.6447 USDT |