Identifier on OKEx: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
1.0231 USDT |
3,350,213.3312 |
0.9817 USDT |
0.8197 USDT |
1.0702 USDT |
1.0645 USDT |
| 2022-02-23 |
0.9773 USDT |
2,505,194.2693 |
0.9733 USDT |
0.9246 USDT |
1.0657 USDT |
0.9813 USDT |
| 2022-02-22 |
1.0039 USDT |
3,457,927.1216 |
1.0334 USDT |
0.8669 USDT |
1.0457 USDT |
0.9743 USDT |
| 2022-02-21 |
0.9587 USDT |
5,161,274.9950 |
0.8839 USDT |
0.8588 USDT |
1.0949 USDT |
1.0334 USDT |
| 2022-02-20 |
0.9319 USDT |
1,219,517.7849 |
0.9798 USDT |
0.8602 USDT |
0.9973 USDT |
0.8840 USDT |
| 2022-02-19 |
1.0164 USDT |
1,425,726.1501 |
1.0500 USDT |
0.9465 USDT |
1.0711 USDT |
0.9827 USDT |
| 2022-02-18 |
1.1030 USDT |
1,068,512.8710 |
1.1555 USDT |
1.0323 USDT |
1.1588 USDT |
1.0505 USDT |
| 2022-02-17 |
1.1313 USDT |
1,283,731.6058 |
1.1074 USDT |
1.1003 USDT |
1.1971 USDT |
1.1551 USDT |
| 2022-02-16 |
1.1274 USDT |
1,119,137.6261 |
1.1477 USDT |
1.0946 USDT |
1.2200 USDT |
1.1070 USDT |
| 2022-02-15 |
1.1098 USDT |
2,992,858.2691 |
1.0716 USDT |
1.0693 USDT |
1.2341 USDT |
1.1479 USDT |
| 2022-02-14 |
1.0970 USDT |
1,238,458.9821 |
1.1229 USDT |
1.0146 USDT |
1.1261 USDT |
1.0711 USDT |
| 2022-02-13 |
1.1132 USDT |
1,234,261.9670 |
1.1053 USDT |
1.0863 USDT |
1.1904 USDT |
1.1211 USDT |
| 2022-02-12 |
1.1523 USDT |
1,348,057.1160 |
1.1993 USDT |
1.0550 USDT |
1.2048 USDT |
1.1052 USDT |
| 2022-02-11 |
1.2374 USDT |
1,434,391.0807 |
1.2735 USDT |
1.1801 USDT |
1.2994 USDT |
1.2013 USDT |
| 2022-02-10 |
1.2859 USDT |
5,088,896.1415 |
1.2981 USDT |
1.2161 USDT |
1.5468 USDT |
1.2737 USDT |
| 2022-02-09 |
1.2310 USDT |
3,403,909.9198 |
1.1637 USDT |
1.1540 USDT |
1.3485 USDT |
1.2983 USDT |
| 2022-02-08 |
1.2166 USDT |
1,918,234.9987 |
1.2694 USDT |
1.1500 USDT |
1.2865 USDT |
1.1637 USDT |
| 2022-02-07 |
1.2302 USDT |
3,012,509.7270 |
1.1901 USDT |
1.1843 USDT |
1.3981 USDT |
1.2702 USDT |
| 2022-02-06 |
1.2413 USDT |
1,966,362.8046 |
1.2938 USDT |
1.1700 USDT |
1.2976 USDT |
1.1887 USDT |
| 2022-02-05 |
1.2660 USDT |
3,764,248.5519 |
1.2382 USDT |
1.2000 USDT |
1.3298 USDT |
1.2938 USDT |
| 2022-02-04 |
1.2786 USDT |
3,768,062.0603 |
1.3170 USDT |
1.1738 USDT |
1.3495 USDT |
1.2402 USDT |
| 2022-02-03 |
1.3975 USDT |
8,489,931.3447 |
1.4781 USDT |
1.2000 USDT |
1.7300 USDT |
1.3169 USDT |
| 2022-02-02 |
1.3164 USDT |
14,430,320.3909 |
1.1567 USDT |
1.0560 USDT |
1.8441 USDT |
1.4761 USDT |
| 2022-02-01 |
0.9843 USDT |
4,637,498.5489 |
0.8111 USDT |
0.8057 USDT |
1.1953 USDT |
1.1574 USDT |
| 2022-01-31 |
0.8176 USDT |
521,878.1185 |
0.8246 USDT |
0.7645 USDT |
0.8314 USDT |
0.8106 USDT |
| 2022-01-30 |
0.8280 USDT |
670,808.2780 |
0.8314 USDT |
0.8060 USDT |
0.8676 USDT |
0.8245 USDT |
| 2022-01-29 |
0.8273 USDT |
1,102,318.9307 |
0.8233 USDT |
0.8172 USDT |
0.8670 USDT |
0.8313 USDT |
| 2022-01-28 |
0.8197 USDT |
2,270,148.3533 |
0.8159 USDT |
0.7690 USDT |
0.8306 USDT |
0.8235 USDT |
| 2022-01-27 |
0.8354 USDT |
3,702,590.5398 |
0.8547 USDT |
0.7560 USDT |
0.8971 USDT |
0.8160 USDT |
| 2022-01-26 |
0.8296 USDT |
2,481,812.4409 |
0.8038 USDT |
0.7927 USDT |
0.8737 USDT |
0.8554 USDT |
| 2022-01-25 |
0.7803 USDT |
3,406,507.8204 |
0.7574 USDT |
0.7415 USDT |
0.8274 USDT |
0.8031 USDT |
| 2022-01-24 |
0.8116 USDT |
4,655,557.1695 |
0.8657 USDT |
0.6968 USDT |
0.8752 USDT |
0.7574 USDT |
| 2022-01-23 |
0.8833 USDT |
2,478,408.8713 |
0.9008 USDT |
0.8500 USDT |
0.9734 USDT |
0.8657 USDT |
| 2022-01-22 |
0.9703 USDT |
4,371,097.5585 |
1.0408 USDT |
0.8053 USDT |
1.0889 USDT |
0.8998 USDT |
| 2022-01-21 |
1.1424 USDT |
3,431,304.4860 |
1.2443 USDT |
0.9400 USDT |
1.2564 USDT |
1.0405 USDT |
| 2022-01-20 |
1.2247 USDT |
985,934.7099 |
1.2049 USDT |
1.1550 USDT |
1.2459 USDT |
1.2445 USDT |
| 2022-01-19 |
1.2722 USDT |
2,643,269.5533 |
1.3383 USDT |
1.1540 USDT |
1.3385 USDT |
1.2061 USDT |
| 2022-01-18 |
1.3562 USDT |
1,063,537.1778 |
1.3744 USDT |
1.2800 USDT |
1.3793 USDT |
1.3380 USDT |
| 2022-01-17 |
1.3760 USDT |
1,445,050.2416 |
1.3777 USDT |
1.3511 USDT |
1.4840 USDT |
1.3742 USDT |
| 2022-01-16 |
1.3937 USDT |
554,626.6050 |
1.4092 USDT |
1.3445 USDT |
1.4200 USDT |
1.3781 USDT |
| 2022-01-15 |
1.4035 USDT |
668,523.4461 |
1.3985 USDT |
1.3651 USDT |
1.4142 USDT |
1.4084 USDT |
| 2022-01-14 |
1.4013 USDT |
1,522,710.1709 |
1.4045 USDT |
1.3100 USDT |
1.4214 USDT |
1.3981 USDT |
| 2022-01-13 |
1.4146 USDT |
1,326,447.2789 |
1.4244 USDT |
1.3846 USDT |
1.5062 USDT |
1.4047 USDT |
| 2022-01-12 |
1.3857 USDT |
2,352,251.6382 |
1.3472 USDT |
1.3348 USDT |
1.4708 USDT |
1.4241 USDT |
| 2022-01-11 |
1.3448 USDT |
1,361,073.1907 |
1.3429 USDT |
1.3022 USDT |
1.3741 USDT |
1.3467 USDT |
| 2022-01-10 |
1.4081 USDT |
1,979,623.9803 |
1.4739 USDT |
1.2909 USDT |
1.5298 USDT |
1.3423 USDT |
| 2022-01-09 |
1.5030 USDT |
1,081,669.9870 |
1.5325 USDT |
1.4035 USDT |
1.5440 USDT |
1.4734 USDT |
| 2022-01-08 |
1.5439 USDT |
749,030.2073 |
1.5558 USDT |
1.5200 USDT |
1.6186 USDT |
1.5320 USDT |
| 2022-01-07 |
1.5681 USDT |
1,835,102.9561 |
1.5804 USDT |
1.4618 USDT |
1.6837 USDT |
1.5557 USDT |
| 2022-01-06 |
1.6256 USDT |
1,917,190.2389 |
1.6672 USDT |
1.4915 USDT |
1.6996 USDT |
1.5840 USDT |