Identifier on OKEx: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
0.4288 USDT |
3,160,393.7275 |
0.3933 USDT |
0.3888 USDT |
0.4565 USDT |
0.4358 USDT |
| 2023-06-05 |
0.4078 USDT |
1,201,742.0382 |
0.4263 USDT |
0.3819 USDT |
0.4274 USDT |
0.3930 USDT |
| 2023-06-04 |
0.4395 USDT |
448,034.6496 |
0.4427 USDT |
0.4261 USDT |
0.4464 USDT |
0.4268 USDT |
| 2023-06-03 |
0.4502 USDT |
323,338.1309 |
0.4556 USDT |
0.4411 USDT |
0.4587 USDT |
0.4426 USDT |
| 2023-06-02 |
0.4538 USDT |
858,710.8214 |
0.4531 USDT |
0.4446 USDT |
0.4630 USDT |
0.4567 USDT |
| 2023-06-01 |
0.4482 USDT |
1,289,462.8891 |
0.4433 USDT |
0.4302 USDT |
0.4640 USDT |
0.4537 USDT |
| 2023-05-31 |
0.4445 USDT |
1,227,328.0953 |
0.4515 USDT |
0.4345 USDT |
0.4585 USDT |
0.4436 USDT |
| 2023-05-30 |
0.4515 USDT |
1,791,734.2913 |
0.4536 USDT |
0.4422 USDT |
0.4631 USDT |
0.4510 USDT |
| 2023-05-29 |
0.4495 USDT |
5,218,721.6513 |
0.4263 USDT |
0.4257 USDT |
0.4714 USDT |
0.4541 USDT |
| 2023-05-28 |
0.4200 USDT |
581,832.5123 |
0.4249 USDT |
0.4100 USDT |
0.4314 USDT |
0.4269 USDT |
| 2023-05-27 |
0.4206 USDT |
3,101,964.1251 |
0.4237 USDT |
0.4064 USDT |
0.4340 USDT |
0.4246 USDT |
| 2023-05-26 |
0.4132 USDT |
5,850,256.1776 |
0.3799 USDT |
0.3776 USDT |
0.4390 USDT |
0.4240 USDT |
| 2023-05-25 |
0.3775 USDT |
602,610.4240 |
0.3775 USDT |
0.3643 USDT |
0.3846 USDT |
0.3807 USDT |
| 2023-05-24 |
0.3693 USDT |
961,991.4647 |
0.3759 USDT |
0.3575 USDT |
0.3817 USDT |
0.3771 USDT |
| 2023-05-23 |
0.3802 USDT |
612,087.6995 |
0.3788 USDT |
0.3740 USDT |
0.3902 USDT |
0.3764 USDT |
| 2023-05-22 |
0.3778 USDT |
561,184.0433 |
0.3786 USDT |
0.3708 USDT |
0.3823 USDT |
0.3788 USDT |
| 2023-05-21 |
0.3845 USDT |
816,416.5303 |
0.3842 USDT |
0.3744 USDT |
0.3954 USDT |
0.3780 USDT |
| 2023-05-20 |
0.3828 USDT |
533,928.3341 |
0.3836 USDT |
0.3780 USDT |
0.3886 USDT |
0.3838 USDT |
| 2023-05-19 |
0.3850 USDT |
694,656.1952 |
0.3860 USDT |
0.3807 USDT |
0.3895 USDT |
0.3837 USDT |
| 2023-05-18 |
0.3932 USDT |
579,956.1276 |
0.4005 USDT |
0.3790 USDT |
0.4031 USDT |
0.3857 USDT |
| 2023-05-17 |
0.3986 USDT |
1,036,008.3427 |
0.4042 USDT |
0.3848 USDT |
0.4141 USDT |
0.4002 USDT |
| 2023-05-16 |
0.4074 USDT |
5,271,066.6548 |
0.3831 USDT |
0.3825 USDT |
0.4252 USDT |
0.4031 USDT |
| 2023-05-15 |
0.3844 USDT |
1,520,589.6017 |
0.3645 USDT |
0.3563 USDT |
0.3967 USDT |
0.3833 USDT |
| 2023-05-14 |
0.3658 USDT |
643,437.7580 |
0.3641 USDT |
0.3556 USDT |
0.3757 USDT |
0.3641 USDT |
| 2023-05-13 |
0.3635 USDT |
507,499.0771 |
0.3724 USDT |
0.3566 USDT |
0.3725 USDT |
0.3641 USDT |
| 2023-05-12 |
0.3537 USDT |
2,591,851.2333 |
0.3388 USDT |
0.3289 USDT |
0.3734 USDT |
0.3717 USDT |
| 2023-05-11 |
0.3443 USDT |
1,213,630.8913 |
0.3624 USDT |
0.3311 USDT |
0.3628 USDT |
0.3391 USDT |
| 2023-05-10 |
0.3604 USDT |
1,261,928.9295 |
0.3590 USDT |
0.3410 USDT |
0.3737 USDT |
0.3620 USDT |
| 2023-05-09 |
0.3672 USDT |
2,215,086.7669 |
0.3717 USDT |
0.3557 USDT |
0.3794 USDT |
0.3588 USDT |
| 2023-05-08 |
0.3838 USDT |
1,479,638.5198 |
0.4074 USDT |
0.3561 USDT |
0.4106 USDT |
0.3718 USDT |
| 2023-05-07 |
0.4143 USDT |
404,599.1380 |
0.4124 USDT |
0.4061 USDT |
0.4205 USDT |
0.4086 USDT |
| 2023-05-06 |
0.4222 USDT |
951,039.5523 |
0.4465 USDT |
0.4039 USDT |
0.4509 USDT |
0.4128 USDT |
| 2023-05-05 |
0.4409 USDT |
1,189,597.5456 |
0.4484 USDT |
0.4300 USDT |
0.4558 USDT |
0.4466 USDT |
| 2023-05-04 |
0.4521 USDT |
506,300.3866 |
0.4590 USDT |
0.4437 USDT |
0.4613 USDT |
0.4488 USDT |
| 2023-05-03 |
0.4516 USDT |
799,143.9633 |
0.4570 USDT |
0.4400 USDT |
0.4634 USDT |
0.4588 USDT |
| 2023-05-02 |
0.4478 USDT |
776,905.1984 |
0.4481 USDT |
0.4385 USDT |
0.4627 USDT |
0.4579 USDT |
| 2023-05-01 |
0.4597 USDT |
2,278,267.4455 |
0.4872 USDT |
0.4413 USDT |
0.4906 USDT |
0.4481 USDT |
| 2023-04-30 |
0.4937 USDT |
869,278.6090 |
0.4882 USDT |
0.4846 USDT |
0.5046 USDT |
0.4864 USDT |
| 2023-04-29 |
0.4901 USDT |
656,401.5906 |
0.4912 USDT |
0.4840 USDT |
0.5000 USDT |
0.4886 USDT |
| 2023-04-28 |
0.4938 USDT |
1,423,236.2793 |
0.5119 USDT |
0.4784 USDT |
0.5153 USDT |
0.4912 USDT |
| 2023-04-27 |
0.5077 USDT |
5,599,528.4262 |
0.5088 USDT |
0.4781 USDT |
0.5381 USDT |
0.5117 USDT |
| 2023-04-26 |
0.4858 USDT |
7,215,187.7212 |
0.4524 USDT |
0.4501 USDT |
0.5278 USDT |
0.5087 USDT |
| 2023-04-25 |
0.4411 USDT |
1,939,817.2883 |
0.4332 USDT |
0.4263 USDT |
0.4533 USDT |
0.4522 USDT |
| 2023-04-24 |
0.4341 USDT |
1,099,191.6629 |
0.4387 USDT |
0.4232 USDT |
0.4457 USDT |
0.4334 USDT |
| 2023-04-23 |
0.4412 USDT |
2,018,655.0141 |
0.4458 USDT |
0.4292 USDT |
0.4549 USDT |
0.4390 USDT |
| 2023-04-22 |
0.4310 USDT |
3,548,858.4597 |
0.4272 USDT |
0.4206 USDT |
0.4461 USDT |
0.4461 USDT |
| 2023-04-21 |
0.4527 USDT |
1,844,312.0631 |
0.4682 USDT |
0.4221 USDT |
0.4700 USDT |
0.4273 USDT |
| 2023-04-20 |
0.4781 USDT |
1,730,256.2519 |
0.4886 USDT |
0.4655 USDT |
0.4962 USDT |
0.4684 USDT |
| 2023-04-19 |
0.5110 USDT |
2,458,588.4446 |
0.5426 USDT |
0.4788 USDT |
0.5586 USDT |
0.4889 USDT |
| 2023-04-18 |
0.5368 USDT |
1,369,275.9987 |
0.5285 USDT |
0.5280 USDT |
0.5518 USDT |
0.5425 USDT |