Identifier on OKEx: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
0.5781 USDT |
6,174,751.2262 |
0.6118 USDT |
0.5579 USDT |
0.6124 USDT |
0.5775 USDT |
| 2023-07-25 |
0.5953 USDT |
11,609,483.0867 |
0.5691 USDT |
0.5438 USDT |
0.6472 USDT |
0.6113 USDT |
| 2023-07-24 |
0.5911 USDT |
9,710,519.4019 |
0.6670 USDT |
0.5300 USDT |
0.6701 USDT |
0.5690 USDT |
| 2023-07-23 |
0.6860 USDT |
4,972,735.0495 |
0.7109 USDT |
0.6576 USDT |
0.7159 USDT |
0.6660 USDT |
| 2023-07-22 |
0.7272 USDT |
12,469,145.5957 |
0.7840 USDT |
0.6797 USDT |
0.7938 USDT |
0.7095 USDT |
| 2023-07-21 |
0.8618 USDT |
28,301,915.0627 |
1.3022 USDT |
0.7601 USDT |
1.3987 USDT |
0.7836 USDT |
| 2023-07-20 |
1.1769 USDT |
10,964,642.7709 |
0.9544 USDT |
0.9539 USDT |
1.4091 USDT |
1.3035 USDT |
| 2023-07-19 |
0.9209 USDT |
2,972,814.5140 |
0.9225 USDT |
0.8747 USDT |
0.9624 USDT |
0.9552 USDT |
| 2023-07-18 |
0.9377 USDT |
3,895,652.3269 |
0.9687 USDT |
0.8885 USDT |
0.9926 USDT |
0.9232 USDT |
| 2023-07-17 |
0.8987 USDT |
8,991,661.7853 |
0.8468 USDT |
0.7979 USDT |
0.9842 USDT |
0.9695 USDT |
| 2023-07-16 |
0.8473 USDT |
6,505,475.3144 |
0.8264 USDT |
0.8115 USDT |
0.8899 USDT |
0.8459 USDT |
| 2023-07-15 |
0.7999 USDT |
8,980,338.1329 |
0.6940 USDT |
0.6828 USDT |
0.8482 USDT |
0.8268 USDT |
| 2023-07-14 |
0.7020 USDT |
1,788,581.8989 |
0.7081 USDT |
0.6676 USDT |
0.7305 USDT |
0.6936 USDT |
| 2023-07-13 |
0.6905 USDT |
1,774,106.3515 |
0.6698 USDT |
0.6561 USDT |
0.7170 USDT |
0.7084 USDT |
| 2023-07-12 |
0.6824 USDT |
1,530,217.7525 |
0.7012 USDT |
0.6625 USDT |
0.7104 USDT |
0.6705 USDT |
| 2023-07-11 |
0.6821 USDT |
1,289,327.5024 |
0.6661 USDT |
0.6630 USDT |
0.7100 USDT |
0.7020 USDT |
| 2023-07-10 |
0.6550 USDT |
4,608,364.3102 |
0.6209 USDT |
0.5958 USDT |
0.6994 USDT |
0.6651 USDT |
| 2023-07-09 |
0.5992 USDT |
1,304,706.3308 |
0.5835 USDT |
0.5778 USDT |
0.6250 USDT |
0.6212 USDT |
| 2023-07-08 |
0.6115 USDT |
1,598,967.8713 |
0.6379 USDT |
0.5770 USDT |
0.6538 USDT |
0.5828 USDT |
| 2023-07-07 |
0.6429 USDT |
1,878,097.9012 |
0.6396 USDT |
0.6265 USDT |
0.6555 USDT |
0.6383 USDT |
| 2023-07-06 |
0.6968 USDT |
4,177,711.1968 |
0.7036 USDT |
0.6382 USDT |
0.7553 USDT |
0.6388 USDT |
| 2023-07-05 |
0.6922 USDT |
11,819,847.3899 |
0.6298 USDT |
0.6233 USDT |
0.7289 USDT |
0.7036 USDT |
| 2023-07-04 |
0.6221 USDT |
1,783,829.7025 |
0.6147 USDT |
0.6033 USDT |
0.6539 USDT |
0.6294 USDT |
| 2023-07-03 |
0.6220 USDT |
2,278,977.1927 |
0.5900 USDT |
0.5805 USDT |
0.6474 USDT |
0.6145 USDT |
| 2023-07-02 |
0.5791 USDT |
1,822,530.2776 |
0.5855 USDT |
0.5582 USDT |
0.6017 USDT |
0.5895 USDT |
| 2023-07-01 |
0.6050 USDT |
3,780,364.8401 |
0.5866 USDT |
0.5764 USDT |
0.6400 USDT |
0.5856 USDT |
| 2023-06-30 |
0.5808 USDT |
7,574,163.9027 |
0.5714 USDT |
0.5289 USDT |
0.6187 USDT |
0.5867 USDT |
| 2023-06-29 |
0.5761 USDT |
6,752,514.9181 |
0.5488 USDT |
0.5488 USDT |
0.6155 USDT |
0.5710 USDT |
| 2023-06-28 |
0.5433 USDT |
11,001,448.3334 |
0.5116 USDT |
0.4995 USDT |
0.5860 USDT |
0.5489 USDT |
| 2023-06-27 |
0.4862 USDT |
2,547,944.6479 |
0.4622 USDT |
0.4546 USDT |
0.5179 USDT |
0.5121 USDT |
| 2023-06-26 |
0.4696 USDT |
864,893.6696 |
0.4740 USDT |
0.4546 USDT |
0.4839 USDT |
0.4627 USDT |
| 2023-06-25 |
0.4827 USDT |
920,958.7842 |
0.4826 USDT |
0.4653 USDT |
0.5056 USDT |
0.4740 USDT |
| 2023-06-24 |
0.4930 USDT |
1,295,260.2087 |
0.5034 USDT |
0.4729 USDT |
0.5143 USDT |
0.4823 USDT |
| 2023-06-23 |
0.5057 USDT |
2,345,525.1230 |
0.5085 USDT |
0.4858 USDT |
0.5228 USDT |
0.5034 USDT |
| 2023-06-22 |
0.5253 USDT |
5,849,034.5057 |
0.4753 USDT |
0.4722 USDT |
0.5674 USDT |
0.5087 USDT |
| 2023-06-21 |
0.4612 USDT |
1,601,711.5432 |
0.4540 USDT |
0.4505 USDT |
0.4763 USDT |
0.4752 USDT |
| 2023-06-20 |
0.4404 USDT |
1,157,532.8263 |
0.4362 USDT |
0.4235 USDT |
0.4585 USDT |
0.4535 USDT |
| 2023-06-19 |
0.4304 USDT |
636,266.2157 |
0.4300 USDT |
0.4206 USDT |
0.4389 USDT |
0.4362 USDT |
| 2023-06-18 |
0.4451 USDT |
1,015,862.7386 |
0.4468 USDT |
0.4254 USDT |
0.4562 USDT |
0.4310 USDT |
| 2023-06-17 |
0.4621 USDT |
904,303.2654 |
0.4718 USDT |
0.4454 USDT |
0.4759 USDT |
0.4473 USDT |
| 2023-06-16 |
0.4689 USDT |
1,107,851.6887 |
0.4772 USDT |
0.4584 USDT |
0.4825 USDT |
0.4712 USDT |
| 2023-06-15 |
0.4845 USDT |
1,330,204.2181 |
0.5013 USDT |
0.4642 USDT |
0.5072 USDT |
0.4788 USDT |
| 2023-06-14 |
0.4904 USDT |
1,688,213.4334 |
0.4865 USDT |
0.4752 USDT |
0.5048 USDT |
0.5021 USDT |
| 2023-06-13 |
0.4959 USDT |
2,118,273.1840 |
0.5024 USDT |
0.4684 USDT |
0.5201 USDT |
0.4861 USDT |
| 2023-06-12 |
0.5115 USDT |
4,078,143.7268 |
0.5061 USDT |
0.4940 USDT |
0.5285 USDT |
0.5024 USDT |
| 2023-06-11 |
0.4892 USDT |
3,801,215.6153 |
0.4958 USDT |
0.4620 USDT |
0.5233 USDT |
0.5053 USDT |
| 2023-06-10 |
0.4885 USDT |
10,429,679.8073 |
0.4887 USDT |
0.4326 USDT |
0.5390 USDT |
0.4958 USDT |
| 2023-06-09 |
0.4838 USDT |
5,398,349.6958 |
0.4675 USDT |
0.4577 USDT |
0.5016 USDT |
0.4892 USDT |
| 2023-06-08 |
0.4654 USDT |
5,910,830.8326 |
0.4422 USDT |
0.4396 USDT |
0.4896 USDT |
0.4669 USDT |
| 2023-06-07 |
0.4400 USDT |
2,369,154.9930 |
0.4359 USDT |
0.4230 USDT |
0.4563 USDT |
0.4425 USDT |