Identifier on OKEx: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
0.5742 USDT |
2,693,032.8188 |
0.5729 USDT |
0.5463 USDT |
0.5920 USDT |
0.5467 USDT |
| 2023-09-13 |
0.5682 USDT |
11,036,793.3415 |
0.5217 USDT |
0.5106 USDT |
0.5956 USDT |
0.5724 USDT |
| 2023-09-12 |
0.5434 USDT |
2,052,293.1814 |
0.5451 USDT |
0.5143 USDT |
0.5629 USDT |
0.5204 USDT |
| 2023-09-11 |
0.5405 USDT |
2,093,012.6811 |
0.5423 USDT |
0.5257 USDT |
0.5608 USDT |
0.5448 USDT |
| 2023-09-10 |
0.5456 USDT |
3,825,248.5686 |
0.5609 USDT |
0.5054 USDT |
0.5829 USDT |
0.5405 USDT |
| 2023-09-09 |
0.5811 USDT |
2,574,138.1118 |
0.5958 USDT |
0.5563 USDT |
0.6098 USDT |
0.5601 USDT |
| 2023-09-08 |
0.5846 USDT |
8,144,432.6358 |
0.5366 USDT |
0.5298 USDT |
0.6430 USDT |
0.5963 USDT |
| 2023-09-07 |
0.5327 USDT |
1,211,062.5556 |
0.5358 USDT |
0.5259 USDT |
0.5401 USDT |
0.5353 USDT |
| 2023-09-06 |
0.5372 USDT |
2,358,789.4582 |
0.5243 USDT |
0.5218 USDT |
0.5612 USDT |
0.5353 USDT |
| 2023-09-05 |
0.5305 USDT |
5,783,788.7900 |
0.5171 USDT |
0.5139 USDT |
0.5496 USDT |
0.5243 USDT |
| 2023-09-04 |
0.6298 USDT |
13,021,923.6697 |
0.7253 USDT |
0.4998 USDT |
0.7784 USDT |
0.5169 USDT |
| 2023-09-03 |
0.6649 USDT |
19,116,511.3970 |
0.5795 USDT |
0.5417 USDT |
0.9299 USDT |
0.7258 USDT |
| 2023-09-02 |
0.5231 USDT |
4,074,042.7568 |
0.4699 USDT |
0.4604 USDT |
0.5898 USDT |
0.5795 USDT |
| 2023-09-01 |
0.4737 USDT |
526,221.9914 |
0.4828 USDT |
0.4636 USDT |
0.4892 USDT |
0.4700 USDT |
| 2023-08-31 |
0.4952 USDT |
820,298.4791 |
0.5040 USDT |
0.4732 USDT |
0.5131 USDT |
0.4823 USDT |
| 2023-08-30 |
0.5048 USDT |
2,086,244.5471 |
0.5122 USDT |
0.4932 USDT |
0.5174 USDT |
0.5032 USDT |
| 2023-08-29 |
0.4775 USDT |
2,056,520.5008 |
0.4805 USDT |
0.4499 USDT |
0.5205 USDT |
0.5122 USDT |
| 2023-08-28 |
0.4790 USDT |
524,903.2403 |
0.4910 USDT |
0.4667 USDT |
0.4921 USDT |
0.4796 USDT |
| 2023-08-27 |
0.4899 USDT |
211,761.8487 |
0.4893 USDT |
0.4854 USDT |
0.4966 USDT |
0.4918 USDT |
| 2023-08-26 |
0.4913 USDT |
217,571.0438 |
0.4991 USDT |
0.4835 USDT |
0.5027 USDT |
0.4900 USDT |
| 2023-08-25 |
0.4937 USDT |
647,136.9494 |
0.5005 USDT |
0.4836 USDT |
0.5005 USDT |
0.4987 USDT |
| 2023-08-24 |
0.5077 USDT |
336,450.7275 |
0.5146 USDT |
0.4975 USDT |
0.5193 USDT |
0.5011 USDT |
| 2023-08-23 |
0.5033 USDT |
1,201,514.2528 |
0.5045 USDT |
0.4966 USDT |
0.5263 USDT |
0.5138 USDT |
| 2023-08-22 |
0.4947 USDT |
860,073.4382 |
0.5006 USDT |
0.4800 USDT |
0.5063 USDT |
0.5044 USDT |
| 2023-08-21 |
0.4987 USDT |
527,695.9396 |
0.5125 USDT |
0.4879 USDT |
0.5132 USDT |
0.5004 USDT |
| 2023-08-20 |
0.5061 USDT |
697,252.4733 |
0.5067 USDT |
0.4977 USDT |
0.5200 USDT |
0.5127 USDT |
| 2023-08-19 |
0.5036 USDT |
1,329,684.6272 |
0.4915 USDT |
0.4863 USDT |
0.5193 USDT |
0.5070 USDT |
| 2023-08-18 |
0.4850 USDT |
1,025,994.4946 |
0.4794 USDT |
0.4741 USDT |
0.5011 USDT |
0.4906 USDT |
| 2023-08-17 |
0.5077 USDT |
1,971,089.5457 |
0.5519 USDT |
0.4350 USDT |
0.5553 USDT |
0.4807 USDT |
| 2023-08-16 |
0.5646 USDT |
1,744,995.3110 |
0.5865 USDT |
0.5379 USDT |
0.5884 USDT |
0.5519 USDT |
| 2023-08-15 |
0.6053 USDT |
1,658,589.2899 |
0.6442 USDT |
0.5655 USDT |
0.6476 USDT |
0.5879 USDT |
| 2023-08-14 |
0.6408 USDT |
1,274,693.1505 |
0.6393 USDT |
0.6267 USDT |
0.6587 USDT |
0.6437 USDT |
| 2023-08-13 |
0.6343 USDT |
1,385,522.2781 |
0.6142 USDT |
0.6105 USDT |
0.6519 USDT |
0.6386 USDT |
| 2023-08-12 |
0.6155 USDT |
683,442.5479 |
0.6145 USDT |
0.6086 USDT |
0.6258 USDT |
0.6145 USDT |
| 2023-08-11 |
0.6078 USDT |
833,287.6989 |
0.6061 USDT |
0.5973 USDT |
0.6191 USDT |
0.6152 USDT |
| 2023-08-10 |
0.6120 USDT |
1,265,117.4755 |
0.6226 USDT |
0.6018 USDT |
0.6255 USDT |
0.6065 USDT |
| 2023-08-09 |
0.6281 USDT |
955,012.2907 |
0.6243 USDT |
0.6112 USDT |
0.6415 USDT |
0.6225 USDT |
| 2023-08-08 |
0.6264 USDT |
875,841.1236 |
0.6438 USDT |
0.6155 USDT |
0.6456 USDT |
0.6240 USDT |
| 2023-08-07 |
0.6634 USDT |
2,237,807.2637 |
0.6764 USDT |
0.6271 USDT |
0.6913 USDT |
0.6438 USDT |
| 2023-08-06 |
0.6771 USDT |
5,833,538.0679 |
0.6231 USDT |
0.6161 USDT |
0.7194 USDT |
0.6763 USDT |
| 2023-08-05 |
0.6239 USDT |
2,669,130.4452 |
0.6191 USDT |
0.5928 USDT |
0.6541 USDT |
0.6230 USDT |
| 2023-08-04 |
0.6110 USDT |
1,564,528.6962 |
0.6148 USDT |
0.5947 USDT |
0.6311 USDT |
0.6192 USDT |
| 2023-08-03 |
0.6278 USDT |
1,834,353.7375 |
0.6414 USDT |
0.6075 USDT |
0.6528 USDT |
0.6151 USDT |
| 2023-08-02 |
0.6334 USDT |
1,691,269.1205 |
0.6458 USDT |
0.6133 USDT |
0.6539 USDT |
0.6419 USDT |
| 2023-08-01 |
0.6126 USDT |
2,886,236.4949 |
0.6471 USDT |
0.5727 USDT |
0.6538 USDT |
0.6444 USDT |
| 2023-07-31 |
0.6599 USDT |
1,993,892.4635 |
0.6878 USDT |
0.6331 USDT |
0.6940 USDT |
0.6479 USDT |
| 2023-07-30 |
0.7017 USDT |
4,401,718.8697 |
0.7513 USDT |
0.6607 USDT |
0.7529 USDT |
0.6880 USDT |
| 2023-07-29 |
0.7128 USDT |
4,891,977.2276 |
0.6744 USDT |
0.6644 USDT |
0.7785 USDT |
0.7514 USDT |
| 2023-07-28 |
0.6620 USDT |
9,199,798.2065 |
0.6585 USDT |
0.6225 USDT |
0.6924 USDT |
0.6739 USDT |
| 2023-07-27 |
0.6298 USDT |
10,437,309.1053 |
0.5776 USDT |
0.5718 USDT |
0.6774 USDT |
0.6586 USDT |