Identifier on OKEx: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
0.8947 USDT |
1,993,845.7390 |
0.8880 USDT |
0.8437 USDT |
0.9359 USDT |
0.8929 USDT |
| 2023-11-02 |
0.8839 USDT |
2,393,657.2280 |
0.9025 USDT |
0.8380 USDT |
0.9154 USDT |
0.8883 USDT |
| 2023-11-01 |
0.8742 USDT |
3,569,383.6869 |
0.8351 USDT |
0.8165 USDT |
0.9308 USDT |
0.9024 USDT |
| 2023-10-31 |
0.8471 USDT |
3,529,749.7855 |
0.8300 USDT |
0.7950 USDT |
0.8969 USDT |
0.8351 USDT |
| 2023-10-30 |
0.8366 USDT |
3,480,908.4015 |
0.7958 USDT |
0.7919 USDT |
0.8724 USDT |
0.8316 USDT |
| 2023-10-29 |
0.7951 USDT |
1,207,933.5206 |
0.8059 USDT |
0.7840 USDT |
0.8121 USDT |
0.7955 USDT |
| 2023-10-28 |
0.8021 USDT |
2,267,577.3349 |
0.7747 USDT |
0.7747 USDT |
0.8249 USDT |
0.8065 USDT |
| 2023-10-27 |
0.7965 USDT |
3,943,136.0524 |
0.7939 USDT |
0.7567 USDT |
0.8282 USDT |
0.7744 USDT |
| 2023-10-26 |
0.8643 USDT |
8,509,574.7183 |
0.9231 USDT |
0.7743 USDT |
0.9404 USDT |
0.7933 USDT |
| 2023-10-25 |
1.0222 USDT |
32,537,035.0724 |
1.0225 USDT |
0.7960 USDT |
1.3941 USDT |
0.9238 USDT |
| 2023-10-24 |
0.9068 USDT |
14,331,154.8105 |
0.9544 USDT |
0.8200 USDT |
1.0423 USDT |
1.0232 USDT |
| 2023-10-23 |
0.8420 USDT |
14,762,142.0823 |
0.7714 USDT |
0.7561 USDT |
0.9800 USDT |
0.9541 USDT |
| 2023-10-22 |
0.7197 USDT |
13,685,248.1435 |
0.6640 USDT |
0.6531 USDT |
0.8000 USDT |
0.7724 USDT |
| 2023-10-21 |
0.6240 USDT |
8,307,216.4815 |
0.5442 USDT |
0.5430 USDT |
0.6812 USDT |
0.6639 USDT |
| 2023-10-20 |
0.5417 USDT |
773,639.5952 |
0.5292 USDT |
0.5245 USDT |
0.5520 USDT |
0.5437 USDT |
| 2023-10-19 |
0.5295 USDT |
881,884.5048 |
0.5329 USDT |
0.5245 USDT |
0.5363 USDT |
0.5293 USDT |
| 2023-10-18 |
0.5424 USDT |
881,075.4236 |
0.5484 USDT |
0.5258 USDT |
0.5622 USDT |
0.5323 USDT |
| 2023-10-17 |
0.5587 USDT |
1,012,024.6703 |
0.5715 USDT |
0.5395 USDT |
0.5758 USDT |
0.5493 USDT |
| 2023-10-16 |
0.5752 USDT |
934,048.9577 |
0.5722 USDT |
0.5633 USDT |
0.5867 USDT |
0.5713 USDT |
| 2023-10-15 |
0.5703 USDT |
1,043,868.8577 |
0.5552 USDT |
0.5519 USDT |
0.5836 USDT |
0.5706 USDT |
| 2023-10-14 |
0.5575 USDT |
527,116.4338 |
0.5519 USDT |
0.5471 USDT |
0.5705 USDT |
0.5554 USDT |
| 2023-10-13 |
0.5492 USDT |
479,294.9652 |
0.5461 USDT |
0.5428 USDT |
0.5586 USDT |
0.5513 USDT |
| 2023-10-12 |
0.5473 USDT |
1,131,907.3077 |
0.5423 USDT |
0.5369 USDT |
0.5595 USDT |
0.5460 USDT |
| 2023-10-11 |
0.5440 USDT |
1,146,834.1993 |
0.5624 USDT |
0.5335 USDT |
0.5648 USDT |
0.5431 USDT |
| 2023-10-10 |
0.5668 USDT |
734,051.6094 |
0.5723 USDT |
0.5563 USDT |
0.5762 USDT |
0.5620 USDT |
| 2023-10-09 |
0.5646 USDT |
1,622,905.3976 |
0.5846 USDT |
0.5441 USDT |
0.5919 USDT |
0.5722 USDT |
| 2023-10-08 |
0.5848 USDT |
602,742.6713 |
0.5884 USDT |
0.5762 USDT |
0.5946 USDT |
0.5850 USDT |
| 2023-10-07 |
0.5897 USDT |
610,102.3439 |
0.5952 USDT |
0.5817 USDT |
0.5962 USDT |
0.5885 USDT |
| 2023-10-06 |
0.5926 USDT |
844,174.4276 |
0.5822 USDT |
0.5785 USDT |
0.6067 USDT |
0.5952 USDT |
| 2023-10-05 |
0.5834 USDT |
1,314,016.7320 |
0.5892 USDT |
0.5716 USDT |
0.5966 USDT |
0.5790 USDT |
| 2023-10-04 |
0.5807 USDT |
2,153,943.6897 |
0.5717 USDT |
0.5420 USDT |
0.6039 USDT |
0.5896 USDT |
| 2023-10-03 |
0.5803 USDT |
1,384,716.9439 |
0.5882 USDT |
0.5661 USDT |
0.5965 USDT |
0.5717 USDT |
| 2023-10-02 |
0.6010 USDT |
2,670,977.6551 |
0.6208 USDT |
0.5540 USDT |
0.6290 USDT |
0.5881 USDT |
| 2023-10-01 |
0.6138 USDT |
2,011,703.3748 |
0.6024 USDT |
0.6005 USDT |
0.6252 USDT |
0.6198 USDT |
| 2023-09-30 |
0.6057 USDT |
3,447,878.7461 |
0.6304 USDT |
0.5878 USDT |
0.6344 USDT |
0.6033 USDT |
| 2023-09-29 |
0.6462 USDT |
11,619,437.7541 |
0.6311 USDT |
0.6091 USDT |
0.6756 USDT |
0.6301 USDT |
| 2023-09-28 |
0.7450 USDT |
5,294,175.4940 |
0.7942 USDT |
0.6205 USDT |
0.8420 USDT |
0.6303 USDT |
| 2023-09-27 |
0.7463 USDT |
2,806,956.0490 |
0.7111 USDT |
0.6967 USDT |
0.7986 USDT |
0.7947 USDT |
| 2023-09-26 |
0.6887 USDT |
1,136,510.7609 |
0.6883 USDT |
0.6694 USDT |
0.7123 USDT |
0.7109 USDT |
| 2023-09-25 |
0.6802 USDT |
2,392,224.9175 |
0.6939 USDT |
0.6437 USDT |
0.7100 USDT |
0.6883 USDT |
| 2023-09-24 |
0.6700 USDT |
2,511,056.5660 |
0.6512 USDT |
0.6260 USDT |
0.7174 USDT |
0.6961 USDT |
| 2023-09-23 |
0.6538 USDT |
2,172,246.0460 |
0.6528 USDT |
0.6346 USDT |
0.6760 USDT |
0.6515 USDT |
| 2023-09-22 |
0.6354 USDT |
3,228,175.4372 |
0.6270 USDT |
0.5969 USDT |
0.6652 USDT |
0.6534 USDT |
| 2023-09-21 |
0.6102 USDT |
3,744,417.0425 |
0.6040 USDT |
0.5908 USDT |
0.6307 USDT |
0.6272 USDT |
| 2023-09-20 |
0.5804 USDT |
2,205,375.9016 |
0.5655 USDT |
0.5582 USDT |
0.6086 USDT |
0.6045 USDT |
| 2023-09-19 |
0.5569 USDT |
744,489.5829 |
0.5441 USDT |
0.5393 USDT |
0.5666 USDT |
0.5645 USDT |
| 2023-09-18 |
0.5494 USDT |
1,811,605.8434 |
0.5322 USDT |
0.5243 USDT |
0.5633 USDT |
0.5441 USDT |
| 2023-09-17 |
0.5364 USDT |
4,529,247.0945 |
0.5423 USDT |
0.5203 USDT |
0.5468 USDT |
0.5319 USDT |
| 2023-09-16 |
0.5467 USDT |
2,127,942.1328 |
0.5699 USDT |
0.5300 USDT |
0.5786 USDT |
0.5421 USDT |
| 2023-09-15 |
0.5549 USDT |
1,344,701.6023 |
0.5466 USDT |
0.5464 USDT |
0.5718 USDT |
0.5696 USDT |