Identifier on OKEx: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
1.2172 USDT |
5,167,546.6505 |
1.0720 USDT |
1.0690 USDT |
1.3170 USDT |
1.1520 USDT |
| 2023-12-20 |
1.1069 USDT |
1,880,626.9890 |
1.1120 USDT |
1.0570 USDT |
1.1660 USDT |
1.0720 USDT |
| 2023-12-19 |
1.1246 USDT |
5,007,267.3484 |
1.1030 USDT |
1.0570 USDT |
1.1930 USDT |
1.1120 USDT |
| 2023-12-18 |
0.9977 USDT |
5,444,008.2872 |
0.9570 USDT |
0.8630 USDT |
1.1200 USDT |
1.1010 USDT |
| 2023-12-17 |
0.9781 USDT |
1,824,751.6833 |
0.9690 USDT |
0.9400 USDT |
1.0330 USDT |
0.9570 USDT |
| 2023-12-16 |
0.9641 USDT |
1,094,778.2580 |
0.9110 USDT |
0.9070 USDT |
0.9960 USDT |
0.9690 USDT |
| 2023-12-15 |
0.9439 USDT |
1,230,120.5719 |
0.9710 USDT |
0.9050 USDT |
0.9790 USDT |
0.9110 USDT |
| 2023-12-14 |
0.9587 USDT |
1,464,925.7916 |
0.9570 USDT |
0.9100 USDT |
0.9930 USDT |
0.9720 USDT |
| 2023-12-13 |
0.9211 USDT |
1,101,541.1683 |
0.9470 USDT |
0.8850 USDT |
0.9650 USDT |
0.9540 USDT |
| 2023-12-12 |
0.9445 USDT |
1,592,747.6443 |
0.9370 USDT |
0.9160 USDT |
0.9640 USDT |
0.9440 USDT |
| 2023-12-11 |
0.9304 USDT |
2,605,103.4393 |
1.0170 USDT |
0.8680 USDT |
1.0200 USDT |
0.9370 USDT |
| 2023-12-10 |
0.9958 USDT |
1,049,953.5863 |
0.9940 USDT |
0.9670 USDT |
1.0320 USDT |
1.0170 USDT |
| 2023-12-09 |
1.0156 USDT |
1,947,277.5750 |
1.0270 USDT |
0.9700 USDT |
1.0540 USDT |
0.9940 USDT |
| 2023-12-08 |
1.0061 USDT |
1,408,455.3469 |
1.0190 USDT |
0.9890 USDT |
1.0290 USDT |
1.0290 USDT |
| 2023-12-07 |
1.0171 USDT |
2,045,921.3726 |
1.0120 USDT |
0.9860 USDT |
1.0420 USDT |
1.0190 USDT |
| 2023-12-06 |
1.1168 USDT |
3,572,563.7028 |
1.2700 USDT |
1.0030 USDT |
1.2870 USDT |
1.0110 USDT |
| 2023-12-05 |
1.1668 USDT |
11,470,252.3862 |
1.0270 USDT |
0.9910 USDT |
1.3760 USDT |
1.2700 USDT |
| 2023-12-04 |
0.9489 USDT |
6,833,165.7342 |
0.8480 USDT |
0.8430 USDT |
1.0350 USDT |
1.0270 USDT |
| 2023-12-03 |
0.8513 USDT |
771,491.8857 |
0.8740 USDT |
0.8330 USDT |
0.8740 USDT |
0.8470 USDT |
| 2023-12-02 |
0.8544 USDT |
766,750.2752 |
0.8440 USDT |
0.8400 USDT |
0.8750 USDT |
0.8750 USDT |
| 2023-12-01 |
0.8580 USDT |
1,381,232.4287 |
0.8270 USDT |
0.8250 USDT |
0.8860 USDT |
0.8430 USDT |
| 2023-11-30 |
0.8174 USDT |
537,843.9098 |
0.8220 USDT |
0.8050 USDT |
0.8310 USDT |
0.8270 USDT |
| 2023-11-29 |
0.8259 USDT |
900,893.7034 |
0.8310 USDT |
0.8120 USDT |
0.8420 USDT |
0.8230 USDT |
| 2023-11-28 |
0.8313 USDT |
1,419,905.9538 |
0.8460 USDT |
0.8150 USDT |
0.8550 USDT |
0.8310 USDT |
| 2023-11-27 |
0.8693 USDT |
1,828,382.5530 |
0.9260 USDT |
0.8290 USDT |
0.9450 USDT |
0.8450 USDT |
| 2023-11-26 |
0.9344 USDT |
2,349,914.6337 |
0.9500 USDT |
0.8950 USDT |
0.9670 USDT |
0.9250 USDT |
| 2023-11-25 |
0.9093 USDT |
4,022,753.0941 |
0.8310 USDT |
0.8200 USDT |
0.9540 USDT |
0.9480 USDT |
| 2023-11-24 |
0.8384 USDT |
1,302,978.9189 |
0.8520 USDT |
0.8130 USDT |
0.8620 USDT |
0.8300 USDT |
| 2023-11-23 |
0.8464 USDT |
1,235,102.3766 |
0.8430 USDT |
0.8210 USDT |
0.8710 USDT |
0.8510 USDT |
| 2023-11-22 |
0.8482 USDT |
4,363,939.3180 |
0.7830 USDT |
0.7820 USDT |
0.8880 USDT |
0.8420 USDT |
| 2023-11-21 |
0.7937 USDT |
4,076,592.6608 |
0.7900 USDT |
0.7580 USDT |
0.8190 USDT |
0.7840 USDT |
| 2023-11-20 |
0.7887 USDT |
1,282,475.6934 |
0.8030 USDT |
0.7670 USDT |
0.8080 USDT |
0.7900 USDT |
| 2023-11-19 |
0.7819 USDT |
1,369,228.3723 |
0.7630 USDT |
0.7410 USDT |
0.8090 USDT |
0.8030 USDT |
| 2023-11-18 |
0.7436 USDT |
1,641,236.5949 |
0.7700 USDT |
0.7150 USDT |
0.7710 USDT |
0.7630 USDT |
| 2023-11-17 |
0.7910 USDT |
2,335,347.0408 |
0.8080 USDT |
0.7350 USDT |
0.8390 USDT |
0.7700 USDT |
| 2023-11-16 |
0.8175 USDT |
2,988,067.4077 |
0.8320 USDT |
0.7780 USDT |
0.8460 USDT |
0.8090 USDT |
| 2023-11-15 |
0.8230 USDT |
1,590,944.2984 |
0.8090 USDT |
0.8050 USDT |
0.8400 USDT |
0.8320 USDT |
| 2023-11-14 |
0.8355 USDT |
1,873,455.0906 |
0.8740 USDT |
0.7730 USDT |
0.8790 USDT |
0.8090 USDT |
| 2023-11-13 |
0.9287 USDT |
3,336,684.8400 |
0.9330 USDT |
0.8690 USDT |
1.0220 USDT |
0.8740 USDT |
| 2023-11-12 |
0.8903 USDT |
1,480,507.2314 |
0.8810 USDT |
0.8340 USDT |
0.9480 USDT |
0.9320 USDT |
| 2023-11-11 |
0.8799 USDT |
1,580,652.6284 |
0.9010 USDT |
0.8400 USDT |
0.9160 USDT |
0.8810 USDT |
| 2023-11-10 |
0.8766 USDT |
2,123,148.4108 |
0.8940 USDT |
0.8350 USDT |
0.9100 USDT |
0.9010 USDT |
| 2023-11-09 |
0.8824 USDT |
6,489,089.0023 |
0.8269 USDT |
0.7570 USDT |
0.9423 USDT |
0.8930 USDT |
| 2023-11-08 |
0.8161 USDT |
1,220,029.2757 |
0.8234 USDT |
0.8017 USDT |
0.8306 USDT |
0.8265 USDT |
| 2023-11-07 |
0.8153 USDT |
2,280,690.8524 |
0.8121 USDT |
0.7821 USDT |
0.8461 USDT |
0.8235 USDT |
| 2023-11-06 |
0.8155 USDT |
1,704,874.5722 |
0.8416 USDT |
0.7898 USDT |
0.8560 USDT |
0.8109 USDT |
| 2023-11-05 |
0.8798 USDT |
1,745,184.0057 |
0.9040 USDT |
0.8202 USDT |
0.9235 USDT |
0.8414 USDT |
| 2023-11-04 |
0.9074 USDT |
1,597,058.8394 |
0.8929 USDT |
0.8874 USDT |
0.9280 USDT |
0.9027 USDT |
| 2023-11-03 |
0.8947 USDT |
1,993,845.7390 |
0.8880 USDT |
0.8437 USDT |
0.9359 USDT |
0.8929 USDT |
| 2023-11-02 |
0.8839 USDT |
2,393,657.2280 |
0.9025 USDT |
0.8380 USDT |
0.9154 USDT |
0.8883 USDT |