Identifier on OKEx: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
1.2952 USDT |
1,017,401.4319 |
1.2620 USDT |
1.2550 USDT |
1.3500 USDT |
1.2710 USDT |
| 2024-02-08 |
1.2411 USDT |
1,125,166.9216 |
1.2720 USDT |
1.1920 USDT |
1.2890 USDT |
1.2620 USDT |
| 2024-02-07 |
1.2745 USDT |
1,017,094.7558 |
1.2860 USDT |
1.2400 USDT |
1.3090 USDT |
1.2720 USDT |
| 2024-02-06 |
1.2524 USDT |
1,712,595.8416 |
1.2010 USDT |
1.1900 USDT |
1.2970 USDT |
1.2860 USDT |
| 2024-02-05 |
1.1705 USDT |
615,498.4455 |
1.1500 USDT |
1.1400 USDT |
1.2060 USDT |
1.1980 USDT |
| 2024-02-04 |
1.1535 USDT |
445,039.8968 |
1.1560 USDT |
1.1340 USDT |
1.1710 USDT |
1.1490 USDT |
| 2024-02-03 |
1.1541 USDT |
501,702.7557 |
1.1510 USDT |
1.1340 USDT |
1.1780 USDT |
1.1570 USDT |
| 2024-02-02 |
1.2040 USDT |
2,372,548.3856 |
1.2160 USDT |
1.1170 USDT |
1.2680 USDT |
1.1500 USDT |
| 2024-02-01 |
1.1644 USDT |
3,075,055.7958 |
1.1230 USDT |
1.0720 USDT |
1.2500 USDT |
1.2170 USDT |
| 2024-01-31 |
1.1377 USDT |
1,002,088.7645 |
1.1420 USDT |
1.1030 USDT |
1.1730 USDT |
1.1240 USDT |
| 2024-01-30 |
1.1507 USDT |
651,367.4941 |
1.1480 USDT |
1.1240 USDT |
1.1800 USDT |
1.1430 USDT |
| 2024-01-29 |
1.1307 USDT |
1,049,547.1923 |
1.0640 USDT |
1.0590 USDT |
1.1830 USDT |
1.1470 USDT |
| 2024-01-28 |
1.1141 USDT |
1,345,370.2124 |
1.0990 USDT |
1.0460 USDT |
1.1820 USDT |
1.0650 USDT |
| 2024-01-27 |
1.0662 USDT |
735,609.5273 |
1.0490 USDT |
1.0270 USDT |
1.1140 USDT |
1.1000 USDT |
| 2024-01-26 |
1.0484 USDT |
895,731.6684 |
1.0310 USDT |
1.0250 USDT |
1.0670 USDT |
1.0480 USDT |
| 2024-01-25 |
0.9970 USDT |
1,257,297.0112 |
0.9850 USDT |
0.9650 USDT |
1.0440 USDT |
1.0300 USDT |
| 2024-01-24 |
0.9701 USDT |
1,112,457.0377 |
0.9640 USDT |
0.9480 USDT |
0.9960 USDT |
0.9850 USDT |
| 2024-01-23 |
0.9730 USDT |
2,544,059.1130 |
1.0260 USDT |
0.9240 USDT |
1.0330 USDT |
0.9640 USDT |
| 2024-01-22 |
1.0688 USDT |
6,453,692.5220 |
1.2010 USDT |
1.0060 USDT |
1.2130 USDT |
1.0260 USDT |
| 2024-01-21 |
1.2139 USDT |
366,474.6880 |
1.2160 USDT |
1.1960 USDT |
1.2370 USDT |
1.1990 USDT |
| 2024-01-20 |
1.2052 USDT |
524,740.2330 |
1.2110 USDT |
1.1780 USDT |
1.2330 USDT |
1.2220 USDT |
| 2024-01-19 |
1.1989 USDT |
850,842.8918 |
1.2520 USDT |
1.1460 USDT |
1.2550 USDT |
1.2100 USDT |
| 2024-01-18 |
1.3441 USDT |
1,669,933.8960 |
1.3770 USDT |
1.2340 USDT |
1.4280 USDT |
1.2500 USDT |
| 2024-01-17 |
1.3753 USDT |
1,189,646.3923 |
1.3590 USDT |
1.3430 USDT |
1.4080 USDT |
1.3780 USDT |
| 2024-01-16 |
1.3681 USDT |
1,506,884.1077 |
1.3520 USDT |
1.3170 USDT |
1.4370 USDT |
1.3580 USDT |
| 2024-01-15 |
1.3513 USDT |
1,844,236.4700 |
1.3140 USDT |
1.2910 USDT |
1.3970 USDT |
1.3500 USDT |
| 2024-01-14 |
1.3723 USDT |
2,222,937.1318 |
1.3670 USDT |
1.3090 USDT |
1.4570 USDT |
1.3140 USDT |
| 2024-01-13 |
1.3401 USDT |
2,174,567.2175 |
1.3100 USDT |
1.2550 USDT |
1.3830 USDT |
1.3700 USDT |
| 2024-01-12 |
1.3278 USDT |
3,108,069.4255 |
1.3230 USDT |
1.2450 USDT |
1.3830 USDT |
1.3110 USDT |
| 2024-01-11 |
1.3132 USDT |
2,265,002.9031 |
1.2840 USDT |
1.2640 USDT |
1.3520 USDT |
1.3230 USDT |
| 2024-01-10 |
1.2102 USDT |
4,099,254.1273 |
1.1400 USDT |
1.1300 USDT |
1.3130 USDT |
1.2830 USDT |
| 2024-01-09 |
1.1150 USDT |
2,332,435.6162 |
1.1590 USDT |
1.0700 USDT |
1.1610 USDT |
1.1400 USDT |
| 2024-01-08 |
1.0963 USDT |
1,822,475.0846 |
1.1190 USDT |
1.0120 USDT |
1.1600 USDT |
1.1590 USDT |
| 2024-01-07 |
1.1703 USDT |
1,196,994.5911 |
1.1790 USDT |
1.1010 USDT |
1.2190 USDT |
1.1190 USDT |
| 2024-01-06 |
1.1725 USDT |
1,301,901.5342 |
1.2150 USDT |
1.1200 USDT |
1.2150 USDT |
1.1800 USDT |
| 2024-01-05 |
1.2208 USDT |
3,061,578.9640 |
1.2540 USDT |
1.1570 USDT |
1.2960 USDT |
1.2150 USDT |
| 2024-01-04 |
1.2078 USDT |
2,313,457.0454 |
1.1760 USDT |
1.1400 USDT |
1.2700 USDT |
1.2540 USDT |
| 2024-01-03 |
1.2652 USDT |
4,099,450.2604 |
1.4590 USDT |
1.0300 USDT |
1.4720 USDT |
1.1780 USDT |
| 2024-01-02 |
1.5379 USDT |
5,591,154.0028 |
1.5420 USDT |
1.4330 USDT |
1.6870 USDT |
1.4590 USDT |
| 2024-01-01 |
1.4089 USDT |
3,889,242.7295 |
1.2250 USDT |
1.2160 USDT |
1.5470 USDT |
1.5420 USDT |
| 2023-12-31 |
1.2508 USDT |
1,220,060.7709 |
1.2670 USDT |
1.1690 USDT |
1.2890 USDT |
1.2270 USDT |
| 2023-12-30 |
1.2573 USDT |
990,345.0696 |
1.3010 USDT |
1.2100 USDT |
1.3110 USDT |
1.2640 USDT |
| 2023-12-29 |
1.2723 USDT |
1,998,955.2702 |
1.2550 USDT |
1.2220 USDT |
1.3130 USDT |
1.3000 USDT |
| 2023-12-28 |
1.3535 USDT |
2,686,427.9805 |
1.4280 USDT |
1.2380 USDT |
1.4850 USDT |
1.2560 USDT |
| 2023-12-27 |
1.4205 USDT |
1,997,661.4655 |
1.4540 USDT |
1.3840 USDT |
1.4860 USDT |
1.4300 USDT |
| 2023-12-26 |
1.5193 USDT |
6,102,848.8056 |
1.5610 USDT |
1.3900 USDT |
1.6430 USDT |
1.4550 USDT |
| 2023-12-25 |
1.4570 USDT |
9,448,439.4510 |
1.2370 USDT |
1.2270 USDT |
1.5990 USDT |
1.5600 USDT |
| 2023-12-24 |
1.2140 USDT |
2,333,956.9241 |
1.2530 USDT |
1.1500 USDT |
1.2680 USDT |
1.2370 USDT |
| 2023-12-23 |
1.2347 USDT |
3,779,024.7444 |
1.1530 USDT |
1.1170 USDT |
1.3230 USDT |
1.2510 USDT |
| 2023-12-22 |
1.1833 USDT |
2,528,106.8992 |
1.1530 USDT |
1.1370 USDT |
1.2450 USDT |
1.1540 USDT |