Identifier on OKEx: AE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-02 |
0.3710 USDT |
311,356.2853 AE |
0.3703 USDT |
0.3687 USDT |
0.3845 USDT |
0.3717 USDT |
| 2019-02-01 |
0.3687 USDT |
375,297.0179 AE |
0.3670 USDT |
0.3645 USDT |
0.3759 USDT |
0.3703 USDT |
| 2019-01-31 |
0.3655 USDT |
466,587.3217 AE |
0.3640 USDT |
0.3595 USDT |
0.3970 USDT |
0.3670 USDT |
| 2019-01-30 |
0.3702 USDT |
615,228.9473 AE |
0.3764 USDT |
0.3607 USDT |
0.3800 USDT |
0.3640 USDT |
| 2019-01-29 |
0.3754 USDT |
486,393.5164 AE |
0.3742 USDT |
0.3679 USDT |
0.3830 USDT |
0.3766 USDT |
| 2019-01-28 |
0.3666 USDT |
464,390.6917 AE |
0.3591 USDT |
0.3586 USDT |
0.3765 USDT |
0.3741 USDT |
| 2019-01-27 |
0.3746 USDT |
811,954.6051 AE |
0.3901 USDT |
0.3567 USDT |
0.4200 USDT |
0.3591 USDT |
| 2019-01-26 |
0.4001 USDT |
357,419.3054 AE |
0.4100 USDT |
0.3843 USDT |
0.4107 USDT |
0.3901 USDT |
| 2019-01-25 |
0.4118 USDT |
286,279.4751 AE |
0.4136 USDT |
0.4083 USDT |
0.4189 USDT |
0.4100 USDT |
| 2019-01-24 |
0.4137 USDT |
422,335.8119 AE |
0.4137 USDT |
0.4078 USDT |
0.4248 USDT |
0.4136 USDT |
| 2019-01-23 |
0.4143 USDT |
238,934.7179 AE |
0.4148 USDT |
0.4063 USDT |
0.4191 USDT |
0.4137 USDT |
| 2019-01-22 |
0.4178 USDT |
594,405.6915 AE |
0.4206 USDT |
0.4130 USDT |
0.4244 USDT |
0.4150 USDT |
| 2019-01-21 |
0.4189 USDT |
921,823.2604 AE |
0.4171 USDT |
0.3996 USDT |
0.4217 USDT |
0.4206 USDT |
| 2019-01-20 |
0.4161 USDT |
985,029.8931 AE |
0.4150 USDT |
0.4078 USDT |
0.4357 USDT |
0.4171 USDT |
| 2019-01-19 |
0.4278 USDT |
1,068,912.9694 AE |
0.4405 USDT |
0.4029 USDT |
0.4470 USDT |
0.4150 USDT |
| 2019-01-18 |
0.4318 USDT |
1,648,795.6790 AE |
0.4240 USDT |
0.4206 USDT |
0.4753 USDT |
0.4396 USDT |
| 2019-01-17 |
0.4365 USDT |
1,961,643.3822 AE |
0.4490 USDT |
0.4200 USDT |
0.4665 USDT |
0.4240 USDT |
| 2019-01-16 |
0.4787 USDT |
2,851,687.5969 AE |
0.5084 USDT |
0.4303 USDT |
0.5188 USDT |
0.4490 USDT |
| 2019-01-15 |
0.4427 USDT |
6,507,946.0610 AE |
0.3788 USDT |
0.3533 USDT |
0.5279 USDT |
0.5065 USDT |
| 2019-01-14 |
0.3708 USDT |
1,357,926.4891 AE |
0.3628 USDT |
0.3608 USDT |
0.3869 USDT |
0.3788 USDT |
| 2019-01-13 |
0.3649 USDT |
1,018,161.3661 AE |
0.3670 USDT |
0.3420 USDT |
0.3800 USDT |
0.3628 USDT |
| 2019-01-12 |
0.3661 USDT |
653,103.1828 AE |
0.3652 USDT |
0.3617 USDT |
0.3870 USDT |
0.3670 USDT |
| 2019-01-11 |
0.3634 USDT |
651,401.9102 AE |
0.3615 USDT |
0.3539 USDT |
0.3689 USDT |
0.3652 USDT |
| 2019-01-10 |
0.3750 USDT |
812,239.4431 AE |
0.3876 USDT |
0.3526 USDT |
0.3876 USDT |
0.3623 USDT |
| 2019-01-09 |
0.3924 USDT |
2,325,457.8993 AE |
0.3971 USDT |
0.3813 USDT |
0.4500 USDT |
0.3876 USDT |
| 2019-01-08 |
0.4005 USDT |
320,130.3272 AE |
0.4038 USDT |
0.3934 USDT |
0.4047 USDT |
0.3971 USDT |
| 2019-01-07 |
0.4028 USDT |
234,543.3836 AE |
0.4017 USDT |
0.3928 USDT |
0.4088 USDT |
0.4038 USDT |
| 2019-01-06 |
0.4022 USDT |
342,278.8746 AE |
0.4027 USDT |
0.3957 USDT |
0.4200 USDT |
0.4017 USDT |
| 2019-01-05 |
0.3946 USDT |
597,909.1026 AE |
0.3893 USDT |
0.3842 USDT |
0.4286 USDT |
0.3998 USDT |
| 2019-01-04 |
0.3849 USDT |
240,497.8506 AE |
0.3773 USDT |
0.3751 USDT |
0.3938 USDT |
0.3924 USDT |
| 2019-01-03 |
0.3854 USDT |
149,384.4914 AE |
0.3935 USDT |
0.3751 USDT |
0.3942 USDT |
0.3773 USDT |
| 2019-01-02 |
0.4008 USDT |
368,621.0669 AE |
0.4080 USDT |
0.3128 USDT |
0.4128 USDT |
0.3935 USDT |
| 2019-01-01 |
0.3941 USDT |
194,696.8412 AE |
0.3802 USDT |
0.3792 USDT |
0.4114 USDT |
0.4080 USDT |
| 2018-12-31 |
0.3851 USDT |
116,385.0761 AE |
0.3899 USDT |
0.3738 USDT |
0.3920 USDT |
0.3802 USDT |
| 2018-12-30 |
0.3929 USDT |
252,309.1438 AE |
0.3962 USDT |
0.3650 USDT |
0.4027 USDT |
0.3896 USDT |
| 2018-12-29 |
0.4009 USDT |
516,797.5308 AE |
0.4045 USDT |
0.3000 USDT |
0.4145 USDT |
0.3973 USDT |
| 2018-12-28 |
0.3988 USDT |
375,302.1614 AE |
0.3930 USDT |
0.3887 USDT |
0.4178 USDT |
0.4045 USDT |
| 2018-12-27 |
0.3963 USDT |
759,876.9161 AE |
0.3996 USDT |
0.3615 USDT |
0.4050 USDT |
0.3930 USDT |
| 2018-12-26 |
0.4011 USDT |
275,254.6024 AE |
0.4025 USDT |
0.3955 USDT |
0.4232 USDT |
0.3996 USDT |
| 2018-12-25 |
0.3950 USDT |
478,305.1897 AE |
0.3861 USDT |
0.3831 USDT |
0.4769 USDT |
0.4039 USDT |
| 2018-12-24 |
0.4346 USDT |
743,351.3055 AE |
0.4830 USDT |
0.3810 USDT |
0.5850 USDT |
0.3861 USDT |
| 2018-12-23 |
0.4666 USDT |
1,175,738.5653 AE |
0.4501 USDT |
0.4441 USDT |
0.5900 USDT |
0.4831 USDT |
| 2018-12-22 |
0.4440 USDT |
476,674.0882 AE |
0.4378 USDT |
0.4315 USDT |
0.4799 USDT |
0.4501 USDT |
| 2018-12-21 |
0.4475 USDT |
623,988.8045 AE |
0.4570 USDT |
0.4224 USDT |
0.4830 USDT |
0.4379 USDT |
| 2018-12-20 |
0.4317 USDT |
1,479,705.4458 AE |
0.4063 USDT |
0.4021 USDT |
0.4998 USDT |
0.4570 USDT |
| 2018-12-19 |
0.4068 USDT |
868,178.8469 AE |
0.4073 USDT |
0.3780 USDT |
0.4234 USDT |
0.4063 USDT |
| 2018-12-18 |
0.3915 USDT |
955,155.0300 AE |
0.3775 USDT |
0.3741 USDT |
0.4320 USDT |
0.4054 USDT |
| 2018-12-17 |
0.3709 USDT |
694,931.4872 AE |
0.3642 USDT |
0.3581 USDT |
0.3891 USDT |
0.3775 USDT |
| 2018-12-16 |
0.3524 USDT |
292,296.6864 AE |
0.3405 USDT |
0.3343 USDT |
0.3659 USDT |
0.3642 USDT |
| 2018-12-15 |
0.3339 USDT |
273,531.5637 AE |
0.3272 USDT |
0.3270 USDT |
0.3499 USDT |
0.3405 USDT |