Identifier on OKEx: AE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-14 |
0.3330 USDT |
372,853.9668 AE |
0.3388 USDT |
0.3180 USDT |
0.3493 USDT |
0.3272 USDT |
| 2018-12-13 |
0.3621 USDT |
502,498.3230 AE |
0.3853 USDT |
0.3364 USDT |
0.3939 USDT |
0.3388 USDT |
| 2018-12-12 |
0.3882 USDT |
201,387.2397 AE |
0.3910 USDT |
0.3737 USDT |
0.4044 USDT |
0.3853 USDT |
| 2018-12-11 |
0.3904 USDT |
270,882.5652 AE |
0.3897 USDT |
0.3695 USDT |
0.3996 USDT |
0.3910 USDT |
| 2018-12-10 |
0.3884 USDT |
277,983.4363 AE |
0.3871 USDT |
0.3684 USDT |
0.4222 USDT |
0.3897 USDT |
| 2018-12-09 |
0.3952 USDT |
267,620.4606 AE |
0.4033 USDT |
0.3860 USDT |
0.4498 USDT |
0.3871 USDT |
| 2018-12-08 |
0.3900 USDT |
380,657.2412 AE |
0.3767 USDT |
0.3714 USDT |
0.4100 USDT |
0.4033 USDT |
| 2018-12-07 |
0.3484 USDT |
458,833.1320 AE |
0.3200 USDT |
0.3150 USDT |
0.4000 USDT |
0.3767 USDT |
| 2018-12-06 |
0.3560 USDT |
394,583.8513 AE |
0.3919 USDT |
0.3111 USDT |
0.4013 USDT |
0.3200 USDT |
| 2018-12-05 |
0.4304 USDT |
608,960.6281 AE |
0.4678 USDT |
0.3815 USDT |
0.4741 USDT |
0.3930 USDT |
| 2018-12-04 |
0.4988 USDT |
329,207.0054 AE |
0.5292 USDT |
0.4622 USDT |
0.5292 USDT |
0.4684 USDT |
| 2018-12-03 |
0.5273 USDT |
264,260.2190 AE |
0.5254 USDT |
0.5010 USDT |
0.5374 USDT |
0.5292 USDT |
| 2018-12-02 |
0.5418 USDT |
237,915.6231 AE |
0.5582 USDT |
0.5254 USDT |
0.5716 USDT |
0.5254 USDT |
| 2018-12-01 |
0.5686 USDT |
250,465.4875 AE |
0.5789 USDT |
0.5510 USDT |
0.5857 USDT |
0.5582 USDT |
| 2018-11-30 |
0.5712 USDT |
284,577.3378 AE |
0.5635 USDT |
0.5443 USDT |
0.6030 USDT |
0.5789 USDT |
| 2018-11-29 |
0.5816 USDT |
277,148.3363 AE |
0.5996 USDT |
0.5440 USDT |
0.6180 USDT |
0.5635 USDT |
| 2018-11-28 |
0.6101 USDT |
358,329.3103 AE |
0.6205 USDT |
0.5798 USDT |
0.6710 USDT |
0.5996 USDT |
| 2018-11-27 |
0.5767 USDT |
555,733.4335 AE |
0.5328 USDT |
0.5286 USDT |
0.6330 USDT |
0.6205 USDT |
| 2018-11-26 |
0.5430 USDT |
195,041.9622 AE |
0.5531 USDT |
0.5203 USDT |
0.5697 USDT |
0.5328 USDT |
| 2018-11-25 |
0.5521 USDT |
689,040.2112 AE |
0.5510 USDT |
0.5281 USDT |
0.6298 USDT |
0.5531 USDT |
| 2018-11-24 |
0.6040 USDT |
1,066,369.5787 AE |
0.6570 USDT |
0.5121 USDT |
0.6818 USDT |
0.5510 USDT |
| 2018-11-23 |
0.6346 USDT |
362,649.7033 AE |
0.6143 USDT |
0.5939 USDT |
0.6754 USDT |
0.6549 USDT |
| 2018-11-22 |
0.6199 USDT |
344,194.2271 AE |
0.6242 USDT |
0.5642 USDT |
0.6310 USDT |
0.6155 USDT |
| 2018-11-21 |
0.6420 USDT |
578,419.0725 AE |
0.6597 USDT |
0.6100 USDT |
0.6750 USDT |
0.6242 USDT |
| 2018-11-20 |
0.6835 USDT |
675,627.5204 AE |
0.7073 USDT |
0.5961 USDT |
0.8000 USDT |
0.6597 USDT |
| 2018-11-19 |
0.7521 USDT |
935,791.9463 AE |
0.7969 USDT |
0.5430 USDT |
0.8269 USDT |
0.7072 USDT |
| 2018-11-18 |
0.8529 USDT |
480,511.5785 AE |
0.9089 USDT |
0.7731 USDT |
0.9090 USDT |
0.7969 USDT |
| 2018-11-17 |
0.8935 USDT |
374,268.5919 AE |
0.8781 USDT |
0.8450 USDT |
0.9695 USDT |
0.9089 USDT |
| 2018-11-16 |
0.9114 USDT |
239,036.3586 AE |
0.9447 USDT |
0.8452 USDT |
0.9789 USDT |
0.8781 USDT |
| 2018-11-15 |
0.9284 USDT |
317,330.4819 AE |
0.9120 USDT |
0.9000 USDT |
0.9900 USDT |
0.9447 USDT |
| 2018-11-14 |
0.9613 USDT |
685,924.9486 AE |
1.0106 USDT |
0.8418 USDT |
1.0695 USDT |
0.9120 USDT |
| 2018-11-13 |
1.0808 USDT |
335,172.9189 AE |
1.1509 USDT |
1.0104 USDT |
1.1700 USDT |
1.0106 USDT |
| 2018-11-12 |
1.1687 USDT |
97,447.7415 AE |
1.1868 USDT |
1.1430 USDT |
1.1993 USDT |
1.1506 USDT |
| 2018-11-11 |
1.1627 USDT |
181,361.1110 AE |
1.1450 USDT |
1.1419 USDT |
1.1803 USDT |
1.1803 USDT |
| 2018-11-10 |
1.1611 USDT |
168,111.4995 AE |
1.1772 USDT |
1.1450 USDT |
1.1910 USDT |
1.1450 USDT |
| 2018-11-09 |
1.1775 USDT |
176,034.7569 AE |
1.1778 USDT |
1.1502 USDT |
1.1890 USDT |
1.1772 USDT |
| 2018-11-08 |
1.1963 USDT |
175,149.2742 AE |
1.2147 USDT |
1.1501 USDT |
1.2147 USDT |
1.1778 USDT |
| 2018-11-07 |
1.1881 USDT |
155,823.3352 AE |
1.1702 USDT |
1.1603 USDT |
1.2114 USDT |
1.2059 USDT |
| 2018-11-06 |
1.1914 USDT |
320,160.3335 AE |
1.2160 USDT |
1.1550 USDT |
1.2450 USDT |
1.1667 USDT |
| 2018-11-05 |
1.1899 USDT |
222,382.6704 AE |
1.1637 USDT |
1.1589 USDT |
1.2441 USDT |
1.2160 USDT |
| 2018-11-04 |
1.1733 USDT |
273,169.9469 AE |
1.1829 USDT |
1.1636 USDT |
1.2020 USDT |
1.1637 USDT |
| 2018-11-03 |
1.1886 USDT |
201,413.2013 AE |
1.1972 USDT |
1.1401 USDT |
1.1972 USDT |
1.1800 USDT |
| 2018-11-02 |
1.1959 USDT |
204,910.8407 AE |
1.1945 USDT |
1.1805 USDT |
1.2110 USDT |
1.1972 USDT |
| 2018-11-01 |
1.1889 USDT |
164,941.0480 AE |
1.1833 USDT |
1.1701 USDT |
1.2042 USDT |
1.1945 USDT |
| 2018-10-31 |
1.1747 USDT |
146,319.8915 AE |
1.1662 USDT |
1.1371 USDT |
1.1878 USDT |
1.1831 USDT |
| 2018-10-30 |
1.1517 USDT |
173,626.4423 AE |
1.1372 USDT |
1.1075 USDT |
1.1794 USDT |
1.1662 USDT |
| 2018-10-29 |
1.1700 USDT |
236,937.2470 AE |
1.2028 USDT |
1.1301 USDT |
1.2060 USDT |
1.1372 USDT |
| 2018-10-28 |
1.2374 USDT |
371,362.3768 AE |
1.2720 USDT |
1.1830 USDT |
1.3111 USDT |
1.2028 USDT |
| 2018-10-27 |
1.2692 USDT |
170,581.0052 AE |
1.2647 USDT |
1.2470 USDT |
1.2781 USDT |
1.2736 USDT |
| 2018-10-26 |
1.2817 USDT |
112,641.7569 AE |
1.2987 USDT |
1.2605 USDT |
1.3110 USDT |
1.2647 USDT |