Identifier on OKEx: AE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-13 |
0.4700 USDT |
5,162,353.9128 AE |
0.4600 USDT |
0.4320 USDT |
0.4920 USDT |
0.4800 USDT |
| 2019-05-12 |
0.4445 USDT |
4,479,058.7048 AE |
0.4290 USDT |
0.4280 USDT |
0.4660 USDT |
0.4600 USDT |
| 2019-05-11 |
0.4470 USDT |
5,695,579.4704 AE |
0.4650 USDT |
0.4180 USDT |
0.4820 USDT |
0.4290 USDT |
| 2019-05-10 |
0.4495 USDT |
5,608,727.6700 AE |
0.4340 USDT |
0.4280 USDT |
0.4680 USDT |
0.4650 USDT |
| 2019-05-09 |
0.4375 USDT |
6,001,607.9010 AE |
0.4410 USDT |
0.4180 USDT |
0.4430 USDT |
0.4340 USDT |
| 2019-05-08 |
0.4610 USDT |
5,601,461.3910 AE |
0.4800 USDT |
0.4370 USDT |
0.4930 USDT |
0.4420 USDT |
| 2019-05-07 |
0.4785 USDT |
2,550,570.4380 AE |
0.4770 USDT |
0.4660 USDT |
0.4920 USDT |
0.4800 USDT |
| 2019-05-06 |
0.4880 USDT |
4,429,280.2797 AE |
0.4990 USDT |
0.4730 USDT |
0.5150 USDT |
0.4770 USDT |
| 2019-05-05 |
0.4815 USDT |
5,162,284.5607 AE |
0.4650 USDT |
0.4550 USDT |
0.5260 USDT |
0.4980 USDT |
| 2019-05-04 |
0.4625 USDT |
3,903,165.3893 AE |
0.4610 USDT |
0.4580 USDT |
0.4740 USDT |
0.4640 USDT |
| 2019-05-03 |
0.4740 USDT |
4,463,132.3108 AE |
0.4870 USDT |
0.4560 USDT |
0.5020 USDT |
0.4610 USDT |
| 2019-05-02 |
0.4795 USDT |
4,317,321.5690 AE |
0.4720 USDT |
0.4690 USDT |
0.4930 USDT |
0.4870 USDT |
| 2019-05-01 |
0.4655 USDT |
3,971,801.4126 AE |
0.4590 USDT |
0.4550 USDT |
0.4780 USDT |
0.4720 USDT |
| 2019-04-30 |
0.4570 USDT |
3,378,755.2904 AE |
0.4550 USDT |
0.4510 USDT |
0.5020 USDT |
0.4590 USDT |
| 2019-04-29 |
0.4505 USDT |
3,667,152.8088 AE |
0.4460 USDT |
0.4400 USDT |
0.4580 USDT |
0.4550 USDT |
| 2019-04-28 |
0.4540 USDT |
3,728,074.2808 AE |
0.4630 USDT |
0.4390 USDT |
0.4630 USDT |
0.4450 USDT |
| 2019-04-27 |
0.4640 USDT |
4,091,755.6570 AE |
0.4650 USDT |
0.4590 USDT |
0.4760 USDT |
0.4630 USDT |
| 2019-04-26 |
0.4570 USDT |
4,280,906.3622 AE |
0.4490 USDT |
0.4390 USDT |
0.4660 USDT |
0.4650 USDT |
| 2019-04-25 |
0.4645 USDT |
5,109,652.5336 AE |
0.4800 USDT |
0.4470 USDT |
0.5030 USDT |
0.4490 USDT |
| 2019-04-24 |
0.4855 USDT |
6,897,365.5464 AE |
0.4910 USDT |
0.4640 USDT |
0.4980 USDT |
0.4800 USDT |
| 2019-04-23 |
0.5225 USDT |
7,161,967.4121 AE |
0.5540 USDT |
0.4810 USDT |
0.5590 USDT |
0.4910 USDT |
| 2019-04-22 |
0.5555 USDT |
7,396,429.7257 AE |
0.5560 USDT |
0.5490 USDT |
0.5740 USDT |
0.5550 USDT |
| 2019-04-21 |
0.5485 USDT |
6,825,463.5949 AE |
0.5400 USDT |
0.5350 USDT |
0.5800 USDT |
0.5570 USDT |
| 2019-04-20 |
0.5620 USDT |
7,649,673.6432 AE |
0.5840 USDT |
0.5170 USDT |
0.6040 USDT |
0.5400 USDT |
| 2019-04-19 |
0.5690 USDT |
8,003,860.5682 AE |
0.5540 USDT |
0.5490 USDT |
0.6800 USDT |
0.5840 USDT |
| 2019-04-18 |
0.5530 USDT |
4,654,269.4677 AE |
0.5500 USDT |
0.5420 USDT |
0.5620 USDT |
0.5560 USDT |
| 2019-04-17 |
0.5480 USDT |
5,141,149.3638 AE |
0.5460 USDT |
0.5440 USDT |
0.5600 USDT |
0.5500 USDT |
| 2019-04-16 |
0.5455 USDT |
4,618,019.9530 AE |
0.5450 USDT |
0.5370 USDT |
0.5590 USDT |
0.5460 USDT |
| 2019-04-15 |
0.5485 USDT |
4,686,379.2895 AE |
0.5520 USDT |
0.5300 USDT |
0.5560 USDT |
0.5450 USDT |
| 2019-04-14 |
0.5525 USDT |
5,028,806.2605 AE |
0.5530 USDT |
0.5470 USDT |
0.5790 USDT |
0.5520 USDT |
| 2019-04-13 |
0.5520 USDT |
3,459,690.2920 AE |
0.5510 USDT |
0.5390 USDT |
0.5610 USDT |
0.5530 USDT |
| 2019-04-12 |
0.5555 USDT |
3,732,487.4357 AE |
0.5610 USDT |
0.5460 USDT |
0.5740 USDT |
0.5500 USDT |
| 2019-04-11 |
0.5600 USDT |
3,928,466.1500 AE |
0.5590 USDT |
0.5190 USDT |
0.5830 USDT |
0.5610 USDT |
| 2019-04-10 |
0.6015 USDT |
4,233,192.4418 AE |
0.6440 USDT |
0.5250 USDT |
0.6470 USDT |
0.5590 USDT |
| 2019-04-09 |
0.6280 USDT |
3,459,218.1912 AE |
0.6140 USDT |
0.6100 USDT |
0.6460 USDT |
0.6420 USDT |
| 2019-04-08 |
0.6265 USDT |
3,817,344.4612 AE |
0.6390 USDT |
0.6000 USDT |
0.6480 USDT |
0.6140 USDT |
| 2019-04-07 |
0.6545 USDT |
5,657,475.6682 AE |
0.6700 USDT |
0.5980 USDT |
0.6910 USDT |
0.6390 USDT |
| 2019-04-06 |
0.6785 USDT |
4,586,534.2765 AE |
0.6870 USDT |
0.6540 USDT |
0.7020 USDT |
0.6700 USDT |
| 2019-04-05 |
0.6625 USDT |
5,738,444.6705 AE |
0.6390 USDT |
0.6290 USDT |
0.6950 USDT |
0.6860 USDT |
| 2019-04-04 |
0.6360 USDT |
6,995,635.2170 AE |
0.6330 USDT |
0.5960 USDT |
0.6600 USDT |
0.6390 USDT |
| 2019-04-03 |
0.6425 USDT |
7,408,786.1177 AE |
0.6520 USDT |
0.5750 USDT |
0.7100 USDT |
0.6330 USDT |
| 2019-04-02 |
0.6065 USDT |
4,389,538.3305 AE |
0.5600 USDT |
0.5560 USDT |
0.6600 USDT |
0.6530 USDT |
| 2019-04-01 |
0.5450 USDT |
3,202,835.4854 AE |
0.5300 USDT |
0.5190 USDT |
0.5950 USDT |
0.5600 USDT |
| 2019-03-31 |
0.5360 USDT |
1,906,246.9341 AE |
0.5420 USDT |
0.5210 USDT |
0.5500 USDT |
0.5300 USDT |
| 2019-03-30 |
0.5230 USDT |
3,034,620.9794 AE |
0.5040 USDT |
0.4980 USDT |
0.5900 USDT |
0.5420 USDT |
| 2019-03-29 |
0.4905 USDT |
2,141,539.8752 AE |
0.4770 USDT |
0.4760 USDT |
0.5270 USDT |
0.5040 USDT |
| 2019-03-28 |
0.4760 USDT |
856,339.6587 AE |
0.4750 USDT |
0.4690 USDT |
0.4800 USDT |
0.4770 USDT |
| 2019-03-27 |
0.4740 USDT |
549,504.0242 AE |
0.4730 USDT |
0.4640 USDT |
0.4830 USDT |
0.4750 USDT |
| 2019-03-26 |
0.4590 USDT |
1,161,596.5791 AE |
0.4450 USDT |
0.4410 USDT |
0.4800 USDT |
0.4730 USDT |
| 2019-03-25 |
0.4490 USDT |
789,816.0287 AE |
0.4530 USDT |
0.4330 USDT |
0.4620 USDT |
0.4450 USDT |