Identifier on OKEx: AE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-05 |
1.0212 USDT |
218,533.4065 AE |
1.0837 USDT |
0.9103 USDT |
1.0891 USDT |
0.9586 USDT |
| 2018-09-04 |
1.1397 USDT |
263,695.3342 AE |
1.1961 USDT |
1.0502 USDT |
1.2176 USDT |
1.0833 USDT |
| 2018-09-03 |
1.1919 USDT |
102,522.1939 AE |
1.2000 USDT |
1.1601 USDT |
1.2256 USDT |
1.1838 USDT |
| 2018-09-02 |
1.1916 USDT |
135,649.4028 AE |
1.1831 USDT |
1.1460 USDT |
1.2360 USDT |
1.2000 USDT |
| 2018-09-01 |
1.1935 USDT |
319,474.1598 AE |
1.2039 USDT |
1.1448 USDT |
1.2300 USDT |
1.1831 USDT |
| 2018-08-31 |
1.1659 USDT |
205,706.8100 AE |
1.1279 USDT |
1.1188 USDT |
1.2299 USDT |
1.2039 USDT |
| 2018-08-30 |
1.1007 USDT |
102,221.5319 AE |
1.0734 USDT |
1.0718 USDT |
1.1500 USDT |
1.1279 USDT |
| 2018-08-29 |
1.1050 USDT |
137,508.3030 AE |
1.1200 USDT |
1.0500 USDT |
1.1729 USDT |
1.0899 USDT |
| 2018-08-28 |
1.1292 USDT |
297,413.5617 AE |
1.1487 USDT |
1.1000 USDT |
1.3000 USDT |
1.1096 USDT |
| 2018-08-27 |
1.1053 USDT |
214,317.3739 AE |
1.0619 USDT |
1.0472 USDT |
1.1730 USDT |
1.1487 USDT |
| 2018-08-26 |
1.0381 USDT |
106,182.1742 AE |
1.0142 USDT |
1.0115 USDT |
1.0619 USDT |
1.0619 USDT |
| 2018-08-25 |
1.0222 USDT |
138,449.5594 AE |
1.0301 USDT |
0.9810 USDT |
1.0678 USDT |
1.0142 USDT |
| 2018-08-24 |
1.0095 USDT |
190,735.3749 AE |
0.9889 USDT |
0.9501 USDT |
1.0530 USDT |
1.0301 USDT |
| 2018-08-23 |
0.9835 USDT |
82,781.3246 AE |
0.9780 USDT |
0.9501 USDT |
1.0200 USDT |
0.9889 USDT |
| 2018-08-22 |
0.9888 USDT |
119,712.4219 AE |
0.9996 USDT |
0.9101 USDT |
1.0080 USDT |
0.9780 USDT |
| 2018-08-21 |
0.9773 USDT |
217,253.3378 AE |
0.9549 USDT |
0.9549 USDT |
1.1500 USDT |
0.9996 USDT |
| 2018-08-20 |
1.0040 USDT |
140,667.6009 AE |
1.0530 USDT |
0.9501 USDT |
1.0900 USDT |
0.9549 USDT |
| 2018-08-19 |
1.0752 USDT |
151,502.4507 AE |
1.0974 USDT |
1.0380 USDT |
1.1700 USDT |
1.0530 USDT |
| 2018-08-18 |
1.0589 USDT |
152,273.2157 AE |
1.0204 USDT |
1.0105 USDT |
1.1600 USDT |
1.0974 USDT |
| 2018-08-17 |
1.0374 USDT |
452,153.0020 AE |
1.0544 USDT |
1.0100 USDT |
1.2600 USDT |
1.0204 USDT |
| 2018-08-16 |
0.9828 USDT |
342,993.1479 AE |
0.9235 USDT |
0.9003 USDT |
1.0694 USDT |
1.0421 USDT |
| 2018-08-15 |
0.9353 USDT |
175,615.3414 AE |
0.9470 USDT |
0.8900 USDT |
0.9800 USDT |
0.9235 USDT |
| 2018-08-14 |
0.9095 USDT |
118,175.1454 AE |
0.8719 USDT |
0.8617 USDT |
1.0697 USDT |
0.9470 USDT |
| 2018-08-13 |
0.9700 USDT |
228,902.8316 AE |
1.0681 USDT |
0.8530 USDT |
1.1600 USDT |
0.8719 USDT |
| 2018-08-12 |
1.1074 USDT |
46,532.5860 AE |
1.1466 USDT |
1.0612 USDT |
1.1984 USDT |
1.0681 USDT |
| 2018-08-11 |
1.1283 USDT |
64,941.3966 AE |
1.1100 USDT |
1.0621 USDT |
1.1750 USDT |
1.1466 USDT |
| 2018-08-10 |
1.1817 USDT |
119,219.5683 AE |
1.2533 USDT |
1.0567 USDT |
1.2804 USDT |
1.1100 USDT |
| 2018-08-09 |
1.2717 USDT |
165,270.6863 AE |
1.2900 USDT |
1.2018 USDT |
1.3465 USDT |
1.2533 USDT |
| 2018-08-08 |
1.3600 USDT |
182,550.3339 AE |
1.4300 USDT |
1.2013 USDT |
1.6179 USDT |
1.2900 USDT |
| 2018-08-07 |
1.5783 USDT |
179,558.4379 AE |
1.7266 USDT |
1.3823 USDT |
1.7266 USDT |
1.4300 USDT |
| 2018-08-06 |
1.7047 USDT |
68,348.4973 AE |
1.6828 USDT |
1.6380 USDT |
1.7277 USDT |
1.7266 USDT |
| 2018-08-05 |
1.6891 USDT |
104,838.6372 AE |
1.6953 USDT |
1.6200 USDT |
1.8060 USDT |
1.6828 USDT |
| 2018-08-04 |
1.6814 USDT |
63,020.6756 AE |
1.6674 USDT |
1.6348 USDT |
1.7000 USDT |
1.6953 USDT |
| 2018-08-03 |
1.7129 USDT |
94,116.9866 AE |
1.7583 USDT |
1.6206 USDT |
1.7590 USDT |
1.6674 USDT |
| 2018-08-02 |
1.7292 USDT |
78,091.1591 AE |
1.7000 USDT |
1.6000 USDT |
1.7771 USDT |
1.7583 USDT |
| 2018-08-01 |
1.7638 USDT |
108,516.1722 AE |
1.8276 USDT |
1.6600 USDT |
1.8368 USDT |
1.7000 USDT |
| 2018-07-31 |
1.8317 USDT |
142,365.8361 AE |
1.8358 USDT |
1.7500 USDT |
1.9200 USDT |
1.8276 USDT |
| 2018-07-30 |
1.8930 USDT |
250,574.3912 AE |
1.9502 USDT |
1.8060 USDT |
2.0335 USDT |
1.8358 USDT |
| 2018-07-29 |
2.0430 USDT |
191,181.7196 AE |
2.1358 USDT |
1.9500 USDT |
2.1358 USDT |
1.9502 USDT |
| 2018-07-28 |
1.9887 USDT |
310,892.5867 AE |
1.9400 USDT |
1.9107 USDT |
2.1442 USDT |
2.0374 USDT |
| 2018-07-27 |
1.9560 USDT |
158,211.7986 AE |
1.9720 USDT |
1.9012 USDT |
2.0000 USDT |
1.9400 USDT |
| 2018-07-26 |
1.9560 USDT |
420,196.5136 AE |
1.9400 USDT |
1.8400 USDT |
1.9900 USDT |
1.9720 USDT |
| 2018-07-25 |
1.9152 USDT |
39,503.1560 AE |
1.8903 USDT |
1.8903 USDT |
1.9880 USDT |
1.9400 USDT |
| 2018-07-24 |
1.9206 USDT |
85,246.0038 AE |
1.9508 USDT |
1.8885 USDT |
2.0398 USDT |
1.8903 USDT |
| 2018-07-23 |
1.9588 USDT |
88,031.6906 AE |
1.9667 USDT |
1.7700 USDT |
1.9950 USDT |
1.9508 USDT |
| 2018-07-22 |
1.8975 USDT |
142,159.3889 AE |
1.8283 USDT |
1.7750 USDT |
2.0400 USDT |
1.9667 USDT |
| 2018-07-21 |
1.8092 USDT |
13,467.5894 AE |
1.7900 USDT |
1.7644 USDT |
1.8793 USDT |
1.8283 USDT |
| 2018-07-20 |
1.8146 USDT |
24,612.3009 AE |
1.8392 USDT |
1.7300 USDT |
1.8900 USDT |
1.7900 USDT |
| 2018-07-19 |
1.8747 USDT |
36,397.9734 AE |
1.9101 USDT |
1.8000 USDT |
2.0079 USDT |
1.8392 USDT |
| 2018-07-18 |
1.9850 USDT |
66,214.0897 AE |
2.0599 USDT |
1.8800 USDT |
2.0797 USDT |
1.9101 USDT |