Identifier on OKEx: AE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
0.4650 USDT |
708,007.6358 AE |
0.4770 USDT |
0.4530 USDT |
0.4770 USDT |
0.4530 USDT |
| 2019-03-23 |
0.4815 USDT |
367,514.8369 AE |
0.4860 USDT |
0.4740 USDT |
0.4860 USDT |
0.4770 USDT |
| 2019-03-22 |
0.4810 USDT |
763,034.9445 AE |
0.4760 USDT |
0.4740 USDT |
0.4970 USDT |
0.4860 USDT |
| 2019-03-21 |
0.4675 USDT |
860,379.5638 AE |
0.4590 USDT |
0.4530 USDT |
0.4790 USDT |
0.4760 USDT |
| 2019-03-20 |
0.4625 USDT |
2,402,195.4411 AE |
0.4660 USDT |
0.4400 USDT |
0.5020 USDT |
0.4590 USDT |
| 2019-03-19 |
0.4625 USDT |
1,710,625.1975 AE |
0.4590 USDT |
0.4500 USDT |
0.4790 USDT |
0.4660 USDT |
| 2019-03-18 |
0.4550 USDT |
395,726.3142 AE |
0.4510 USDT |
0.4490 USDT |
0.4610 USDT |
0.4590 USDT |
| 2019-03-17 |
0.4545 USDT |
542,120.2879 AE |
0.4580 USDT |
0.4480 USDT |
0.4670 USDT |
0.4510 USDT |
| 2019-03-16 |
0.4625 USDT |
593,213.7290 AE |
0.4670 USDT |
0.4530 USDT |
0.4760 USDT |
0.4580 USDT |
| 2019-03-15 |
0.4660 USDT |
785,629.7083 AE |
0.4650 USDT |
0.4560 USDT |
0.4750 USDT |
0.4670 USDT |
| 2019-03-14 |
0.4620 USDT |
1,133,671.4740 AE |
0.4590 USDT |
0.4510 USDT |
0.4700 USDT |
0.4650 USDT |
| 2019-03-13 |
0.4500 USDT |
1,583,111.3540 AE |
0.4410 USDT |
0.4250 USDT |
0.4730 USDT |
0.4590 USDT |
| 2019-03-12 |
0.4400 USDT |
1,387,655.6534 AE |
0.4390 USDT |
0.4280 USDT |
0.4480 USDT |
0.4410 USDT |
| 2019-03-11 |
0.4328 USDT |
1,457,413.5688 AE |
0.4255 USDT |
0.4140 USDT |
0.4450 USDT |
0.4400 USDT |
| 2019-03-10 |
0.4315 USDT |
851,438.8539 AE |
0.4375 USDT |
0.4200 USDT |
0.4431 USDT |
0.4255 USDT |
| 2019-03-09 |
0.4399 USDT |
1,346,843.3722 AE |
0.4422 USDT |
0.4292 USDT |
0.4537 USDT |
0.4375 USDT |
| 2019-03-08 |
0.4349 USDT |
1,802,379.2427 AE |
0.4279 USDT |
0.4223 USDT |
0.4450 USDT |
0.4419 USDT |
| 2019-03-07 |
0.4277 USDT |
1,288,551.8162 AE |
0.4275 USDT |
0.4219 USDT |
0.4314 USDT |
0.4279 USDT |
| 2019-03-06 |
0.4293 USDT |
1,779,465.4383 AE |
0.4311 USDT |
0.4200 USDT |
0.4421 USDT |
0.4275 USDT |
| 2019-03-05 |
0.4343 USDT |
1,636,180.3684 AE |
0.4370 USDT |
0.4235 USDT |
0.4471 USDT |
0.4315 USDT |
| 2019-03-04 |
0.4252 USDT |
1,320,792.8621 AE |
0.4133 USDT |
0.4109 USDT |
0.4441 USDT |
0.4370 USDT |
| 2019-03-03 |
0.4273 USDT |
1,136,669.1055 AE |
0.4413 USDT |
0.4025 USDT |
0.4471 USDT |
0.4133 USDT |
| 2019-03-02 |
0.4408 USDT |
621,582.8811 AE |
0.4403 USDT |
0.4354 USDT |
0.4573 USDT |
0.4413 USDT |
| 2019-03-01 |
0.4464 USDT |
1,285,657.7714 AE |
0.4532 USDT |
0.4065 USDT |
0.4607 USDT |
0.4396 USDT |
| 2019-02-28 |
0.4581 USDT |
1,188,619.9749 AE |
0.4630 USDT |
0.4489 USDT |
0.4725 USDT |
0.4532 USDT |
| 2019-02-27 |
0.4463 USDT |
3,410,666.7258 AE |
0.4307 USDT |
0.4283 USDT |
0.4800 USDT |
0.4619 USDT |
| 2019-02-26 |
0.4319 USDT |
1,136,101.2431 AE |
0.4336 USDT |
0.4231 USDT |
0.4408 USDT |
0.4302 USDT |
| 2019-02-25 |
0.4283 USDT |
986,493.6359 AE |
0.4230 USDT |
0.4122 USDT |
0.4423 USDT |
0.4336 USDT |
| 2019-02-24 |
0.4222 USDT |
1,470,366.0566 AE |
0.4199 USDT |
0.4033 USDT |
0.4349 USDT |
0.4245 USDT |
| 2019-02-23 |
0.4369 USDT |
3,789,499.2589 AE |
0.4534 USDT |
0.4010 USDT |
0.5180 USDT |
0.4204 USDT |
| 2019-02-22 |
0.4430 USDT |
2,061,242.2997 AE |
0.4350 USDT |
0.4310 USDT |
0.4687 USDT |
0.4510 USDT |
| 2019-02-21 |
0.4278 USDT |
930,595.6777 AE |
0.4206 USDT |
0.4168 USDT |
0.4417 USDT |
0.4350 USDT |
| 2019-02-20 |
0.4259 USDT |
1,231,530.5389 AE |
0.4311 USDT |
0.4111 USDT |
0.4400 USDT |
0.4206 USDT |
| 2019-02-19 |
0.4380 USDT |
1,563,952.4977 AE |
0.4448 USDT |
0.4144 USDT |
0.4479 USDT |
0.4311 USDT |
| 2019-02-18 |
0.4370 USDT |
2,023,448.9938 AE |
0.4292 USDT |
0.4288 USDT |
0.4600 USDT |
0.4448 USDT |
| 2019-02-17 |
0.4184 USDT |
1,032,939.1439 AE |
0.4075 USDT |
0.4033 USDT |
0.4330 USDT |
0.4292 USDT |
| 2019-02-16 |
0.4108 USDT |
1,174,959.6076 AE |
0.4140 USDT |
0.4007 USDT |
0.4218 USDT |
0.4075 USDT |
| 2019-02-15 |
0.3995 USDT |
2,297,458.4839 AE |
0.3849 USDT |
0.3848 USDT |
0.4243 USDT |
0.4140 USDT |
| 2019-02-14 |
0.3839 USDT |
539,827.6215 AE |
0.3823 USDT |
0.3816 USDT |
0.3999 USDT |
0.3854 USDT |
| 2019-02-13 |
0.3833 USDT |
581,267.0393 AE |
0.3842 USDT |
0.3760 USDT |
0.3876 USDT |
0.3823 USDT |
| 2019-02-12 |
0.3850 USDT |
542,251.4143 AE |
0.3857 USDT |
0.3842 USDT |
0.4017 USDT |
0.3842 USDT |
| 2019-02-11 |
0.3877 USDT |
280,527.1158 AE |
0.3897 USDT |
0.3824 USDT |
0.3911 USDT |
0.3857 USDT |
| 2019-02-10 |
0.3881 USDT |
527,366.7463 AE |
0.3865 USDT |
0.3843 USDT |
0.4020 USDT |
0.3897 USDT |
| 2019-02-09 |
0.3946 USDT |
413,370.2259 AE |
0.4026 USDT |
0.3818 USDT |
0.4042 USDT |
0.3865 USDT |
| 2019-02-08 |
0.3907 USDT |
1,063,418.9613 AE |
0.3787 USDT |
0.3760 USDT |
0.4145 USDT |
0.4026 USDT |
| 2019-02-07 |
0.3721 USDT |
554,676.8593 AE |
0.3655 USDT |
0.3615 USDT |
0.3787 USDT |
0.3787 USDT |
| 2019-02-06 |
0.3650 USDT |
176,346.9652 AE |
0.3640 USDT |
0.3600 USDT |
0.3690 USDT |
0.3660 USDT |
| 2019-02-05 |
0.3657 USDT |
307,953.1192 AE |
0.3681 USDT |
0.3603 USDT |
0.3721 USDT |
0.3633 USDT |
| 2019-02-04 |
0.3691 USDT |
126,240.6072 AE |
0.3700 USDT |
0.3676 USDT |
0.3768 USDT |
0.3681 USDT |
| 2019-02-03 |
0.3705 USDT |
198,764.8721 AE |
0.3709 USDT |
0.3687 USDT |
0.3743 USDT |
0.3700 USDT |